STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:42 | - | 36,700 |
25.09.24 21:04:42 | - | 36,700 |
25.09.24 21:01:42 | - | 36,700 |
25.09.24 20:59:41 | - | 36,750 |
25.09.24 20:56:41 | - | 36,750 |
25.09.24 20:53:40 | - | 36,750 |
25.09.24 20:50:40 | - | 36,750 |
25.09.24 20:47:40 | - | 36,750 |
25.09.24 20:44:39 | - | 36,750 |
25.09.24 20:41:39 | - | 36,750 |
25.09.24 20:38:39 | - | 36,750 |
25.09.24 20:35:39 | - | 36,750 |
25.09.24 20:32:38 | - | 36,750 |
25.09.24 20:29:38 | - | 36,750 |
25.09.24 20:26:38 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:38 | - | 36,750 |
25.09.24 20:20:37 | - | 36,750 |
25.09.24 20:17:37 | - | 36,750 |
25.09.24 20:14:37 | - | 36,750 |
25.09.24 20:11:37 | - | 36,750 |
25.09.24 20:08:36 | - | 36,750 |
25.09.24 20:05:36 | - | 36,750 |
25.09.24 20:02:36 | - | 36,750 |
25.09.24 19:59:36 | - | 36,750 |
25.09.24 19:56:35 | - | 36,750 |
25.09.24 19:53:35 | - | 36,750 |
25.09.24 19:50:35 | - | 36,750 |
25.09.24 19:47:35 | - | 36,750 |
25.09.24 19:44:34 | - | 36,750 |
25.09.24 19:41:34 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:33 | - | 36,750 |
25.09.24 19:38:29 | - | 36,750 |
25.09.24 19:35:29 | - | 36,750 |
25.09.24 19:32:28 | - | 36,750 |
25.09.24 19:32:28 | - | 36,750 |
25.09.24 19:32:27 | - | 36,800 |
25.09.24 19:30:44 | - | 36,950 |
25.09.24 19:27:43 | - | 36,950 |
25.09.24 19:24:43 | - | 36,950 |
25.09.24 19:21:43 | - | 36,950 |
25.09.24 19:18:42 | - | 36,950 |
25.09.24 19:17:58 | - | 36,950 |
25.09.24 19:15:12 | - | 36,950 |
25.09.24 19:12:12 | - | 36,950 |
25.09.24 19:09:12 | - | 36,950 |