STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:03:05 | - | 35,400 |
18.11.24 09:03:05 | - | 35,450 |
18.11.24 09:03:05 | - | 35,450 |
18.11.24 09:02:56 | - | 35,400 |
18.11.24 09:00:28 | - | 35,350 |
18.11.24 09:00:28 | - | 35,450 |
18.11.24 09:00:18 | - | 35,450 |
18.11.24 08:58:31 | - | 35,050 |
18.11.24 08:55:31 | - | 35,050 |
18.11.24 08:52:30 | - | 35,050 |
18.11.24 08:49:30 | - | 35,050 |
18.11.24 08:48:27 | - | 35,100 |
18.11.24 08:45:27 | - | 35,100 |
18.11.24 08:42:26 | - | 35,100 |
18.11.24 08:41:40 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:38:39 | - | 35,100 |
18.11.24 08:35:39 | - | 35,050 |
18.11.24 08:35:19 | - | 35,100 |
18.11.24 08:32:19 | - | 35,100 |
18.11.24 08:30:03 | - | 35,100 |
18.11.24 08:30:00 | - | 35,050 |
18.11.24 08:29:57 | - | 35,100 |
18.11.24 08:26:57 | - | 35,100 |
18.11.24 08:26:56 | - | 35,150 |
18.11.24 08:24:04 | - | 35,150 |
18.11.24 08:21:04 | - | 35,150 |
18.11.24 08:20:07 | - | 35,200 |
18.11.24 08:17:35 | - | 35,150 |
18.11.24 08:14:35 | - | 35,150 |
18.11.24 08:11:34 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:08:34 | - | 35,150 |
18.11.24 08:08:34 | - | 35,150 |
18.11.24 08:08:05 | - | 35,100 |
18.11.24 08:08:05 | - | 35,150 |
18.11.24 08:07:49 | - | 35,150 |
18.11.24 08:07:49 | - | 35,150 |
18.11.24 08:07:20 | - | 35,100 |
18.11.24 08:06:50 | - | 35,150 |
18.11.24 08:06:49 | - | 35,150 |
18.11.24 08:06:34 | - | 35,100 |
18.11.24 08:06:19 | - | 35,150 |
18.11.24 08:04:07 | - | 35,100 |
18.11.24 08:04:07 | - | 35,150 |
18.11.24 08:03:43 | - | 35,150 |
18.11.24 08:02:37 | - | 35,100 |