STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:34 | - | 37,450 |
30.09.24 09:33:22 | - | 37,300 |
30.09.24 09:33:20 | - | 37,350 |
30.09.24 09:33:20 | - | 37,300 |
30.09.24 09:31:01 | - | 37,250 |
30.09.24 09:30:29 | - | 37,250 |
30.09.24 09:30:24 | - | 37,300 |
30.09.24 09:30:18 | - | 37,350 |
30.09.24 09:30:12 | - | 37,350 |
30.09.24 09:30:12 | - | 37,400 |
30.09.24 09:30:11 | - | 37,400 |
30.09.24 09:29:26 | - | 37,650 |
30.09.24 09:27:23 | - | 37,650 |
30.09.24 09:24:30 | - | 37,650 |
30.09.24 09:24:24 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:18 | - | 37,650 |
30.09.24 09:24:18 | - | 37,700 |
30.09.24 09:21:45 | - | 37,750 |
30.09.24 09:19:26 | - | 37,800 |
30.09.24 09:16:25 | - | 37,800 |
30.09.24 09:16:17 | - | 37,800 |
30.09.24 09:15:57 | - | 37,850 |
30.09.24 09:15:47 | - | 37,850 |
30.09.24 09:15:19 | - | 37,850 |
30.09.24 09:15:19 | - | 37,950 |
30.09.24 09:15:18 | - | 38,050 |
30.09.24 09:15:00 | - | 38,000 |
30.09.24 09:14:56 | - | 37,950 |
30.09.24 09:14:54 | - | 37,950 |
30.09.24 09:14:54 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:53 | - | 38,050 |
30.09.24 09:14:40 | - | 38,150 |
30.09.24 09:11:39 | - | 38,150 |
30.09.24 09:11:32 | - | 38,200 |
30.09.24 09:11:30 | - | 38,150 |
30.09.24 09:10:09 | - | 38,100 |
30.09.24 09:10:08 | - | 38,150 |
30.09.24 09:10:02 | - | 37,800 |
30.09.24 09:09:56 | - | 37,800 |
30.09.24 09:06:56 | - | 37,800 |
30.09.24 09:03:55 | - | 37,800 |
30.09.24 09:02:28 | - | 37,750 |
30.09.24 09:02:25 | - | 37,700 |
30.09.24 09:02:24 | - | 37,750 |
30.09.24 09:02:10 | - | 38,000 |