STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:30 | - | 38,150 |
30.09.24 09:10:09 | - | 38,100 |
30.09.24 09:10:08 | - | 38,150 |
30.09.24 09:10:02 | - | 37,800 |
30.09.24 09:09:56 | - | 37,800 |
30.09.24 09:06:56 | - | 37,800 |
30.09.24 09:03:55 | - | 37,800 |
30.09.24 09:02:28 | - | 37,750 |
30.09.24 09:02:25 | - | 37,700 |
30.09.24 09:02:24 | - | 37,750 |
30.09.24 09:02:10 | - | 38,000 |
30.09.24 08:59:10 | - | 38,000 |
30.09.24 08:56:09 | - | 38,000 |
30.09.24 08:55:16 | - | 38,100 |
30.09.24 08:52:16 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:15 | - | 38,100 |
30.09.24 08:46:15 | - | 38,100 |
30.09.24 08:45:06 | - | 38,000 |
30.09.24 08:43:14 | - | 38,100 |
30.09.24 08:40:13 | - | 38,100 |
30.09.24 08:37:13 | - | 38,100 |
30.09.24 08:34:13 | - | 38,100 |
30.09.24 08:31:12 | - | 38,100 |
30.09.24 08:28:12 | - | 38,100 |
30.09.24 08:25:12 | - | 38,100 |
30.09.24 08:25:12 | - | 38,000 |
30.09.24 08:22:11 | - | 38,000 |
30.09.24 08:19:29 | - | 38,100 |
30.09.24 08:16:29 | - | 38,100 |
30.09.24 08:16:25 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:45 | - | 38,100 |
30.09.24 08:15:42 | - | 38,000 |
30.09.24 08:14:19 | - | 38,100 |
30.09.24 08:14:10 | - | 38,000 |
30.09.24 08:13:31 | - | 38,100 |
30.09.24 08:10:31 | - | 38,100 |
30.09.24 08:07:30 | - | 38,100 |
30.09.24 08:04:30 | - | 38,100 |
30.09.24 08:01:29 | - | 38,100 |
30.09.24 08:01:24 | - | 37,800 |
30.09.24 08:01:09 | - | 38,050 |
30.09.24 07:58:57 | - | 38,050 |
30.09.24 07:55:57 | - | 38,050 |
30.09.24 07:52:56 | - | 38,050 |
30.09.24 07:49:56 | - | 38,050 |