STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:20 | - | 37,300 |
30.09.24 11:14:20 | - | 37,300 |
30.09.24 11:11:20 | - | 37,300 |
30.09.24 11:08:20 | - | 37,300 |
30.09.24 11:05:19 | - | 37,300 |
30.09.24 11:05:19 | - | 37,300 |
30.09.24 11:04:39 | - | 37,300 |
30.09.24 11:02:46 | - | 37,350 |
30.09.24 11:00:56 | - | 37,350 |
30.09.24 11:00:01 | - | 37,400 |
30.09.24 10:59:57 | - | 37,450 |
30.09.24 10:59:51 | - | 37,450 |
30.09.24 10:59:51 | - | 37,500 |
30.09.24 10:59:50 | - | 37,400 |
30.09.24 10:58:24 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:24 | - | 37,250 |
30.09.24 10:52:23 | - | 37,250 |
30.09.24 10:49:23 | - | 37,250 |
30.09.24 10:46:23 | - | 37,250 |
30.09.24 10:46:20 | - | 37,250 |
30.09.24 10:46:19 | - | 37,250 |
30.09.24 10:45:43 | - | 37,150 |
30.09.24 10:42:43 | - | 37,150 |
30.09.24 10:39:42 | - | 37,150 |
30.09.24 10:36:42 | - | 37,150 |
30.09.24 10:36:02 | - | 37,200 |
30.09.24 10:35:51 | - | 37,150 |
30.09.24 10:35:51 | - | 37,150 |
30.09.24 10:35:11 | - | 37,200 |
30.09.24 10:32:11 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:12 | - | 37,200 |
30.09.24 10:30:02 | - | 37,150 |
30.09.24 10:30:02 | - | 37,150 |
30.09.24 10:29:23 | - | 37,300 |
30.09.24 10:26:23 | - | 37,300 |
30.09.24 10:23:23 | - | 37,300 |
30.09.24 10:23:04 | - | 37,300 |
30.09.24 10:22:22 | - | 37,350 |
30.09.24 10:19:22 | - | 37,350 |
30.09.24 10:17:54 | - | 37,300 |
30.09.24 10:14:53 | - | 37,300 |
30.09.24 10:13:57 | - | 37,300 |
30.09.24 10:10:57 | - | 37,300 |
30.09.24 10:08:09 | - | 37,350 |
30.09.24 10:08:08 | - | 37,300 |