STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:25:07 | - | 38,050 |
30.09.24 07:22:07 | - | 38,050 |
30.09.24 07:21:31 | - | 38,100 |
30.09.24 07:20:30 | - | 38,050 |
30.09.24 07:20:01 | - | 38,100 |
30.09.24 07:17:00 | - | 38,100 |
30.09.24 07:15:14 | - | 38,050 |
30.09.24 07:14:53 | - | 38,100 |
30.09.24 07:11:53 | - | 38,100 |
30.09.24 07:08:53 | - | 38,100 |
30.09.24 07:05:55 | - | 38,050 |
30.09.24 07:02:54 | - | 38,050 |
30.09.24 07:02:54 | - | 38,100 |
30.09.24 07:02:52 | - | 38,050 |
29.09.24 19:02:15 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |
29.09.24 19:02:15 | - | 37,950 |