STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:19 | - | 37,250 |
30.09.24 10:45:43 | - | 37,150 |
30.09.24 10:42:43 | - | 37,150 |
30.09.24 10:39:42 | - | 37,150 |
30.09.24 10:36:42 | - | 37,150 |
30.09.24 10:36:02 | - | 37,200 |
30.09.24 10:35:51 | - | 37,150 |
30.09.24 10:35:51 | - | 37,150 |
30.09.24 10:35:11 | - | 37,200 |
30.09.24 10:32:11 | - | 37,200 |
30.09.24 10:31:12 | - | 37,200 |
30.09.24 10:30:02 | - | 37,150 |
30.09.24 10:30:02 | - | 37,150 |
30.09.24 10:29:23 | - | 37,300 |
30.09.24 10:26:23 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:23 | - | 37,300 |
30.09.24 10:23:04 | - | 37,300 |
30.09.24 10:22:22 | - | 37,350 |
30.09.24 10:19:22 | - | 37,350 |
30.09.24 10:17:54 | - | 37,300 |
30.09.24 10:14:53 | - | 37,300 |
30.09.24 10:13:57 | - | 37,300 |
30.09.24 10:10:57 | - | 37,300 |
30.09.24 10:08:09 | - | 37,350 |
30.09.24 10:08:08 | - | 37,300 |
30.09.24 10:08:08 | - | 37,300 |
30.09.24 10:07:07 | - | 37,350 |
30.09.24 10:05:42 | - | 37,450 |
30.09.24 10:05:33 | - | 37,400 |
30.09.24 10:05:32 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:11 | - | 37,400 |
30.09.24 10:04:42 | - | 37,350 |
30.09.24 10:04:35 | - | 37,300 |
30.09.24 10:04:33 | - | 37,250 |
30.09.24 10:04:32 | - | 37,300 |
30.09.24 10:04:00 | - | 37,250 |
30.09.24 10:03:59 | - | 37,300 |
30.09.24 10:02:08 | - | 37,250 |
30.09.24 10:00:53 | - | 37,200 |
30.09.24 10:00:10 | - | 37,250 |
30.09.24 10:00:01 | - | 37,200 |
30.09.24 09:59:58 | - | 37,200 |
30.09.24 09:59:56 | - | 37,200 |
30.09.24 09:58:48 | - | 37,250 |
30.09.24 09:55:48 | - | 37,250 |