STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:29 | - | 37,150 |
30.09.24 14:47:30 | - | 37,050 |
30.09.24 14:47:29 | - | 37,100 |
30.09.24 14:45:50 | - | 37,050 |
30.09.24 14:42:50 | - | 37,050 |
30.09.24 14:39:50 | - | 37,050 |
30.09.24 14:36:49 | - | 37,050 |
30.09.24 14:34:10 | - | 37,050 |
30.09.24 14:31:10 | - | 37,050 |
30.09.24 14:30:59 | - | 37,050 |
30.09.24 14:30:00 | - | 37,050 |
30.09.24 14:29:42 | - | 37,050 |
30.09.24 14:26:41 | - | 37,050 |
30.09.24 14:25:26 | - | 37,050 |
30.09.24 14:22:26 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:11 | - | 37,000 |
30.09.24 14:17:11 | - | 37,000 |
30.09.24 14:14:10 | - | 37,000 |
30.09.24 14:11:10 | - | 37,000 |
30.09.24 14:08:10 | - | 37,000 |
30.09.24 14:05:10 | - | 37,000 |
30.09.24 14:02:09 | - | 37,000 |
30.09.24 14:02:07 | - | 37,050 |
30.09.24 14:01:54 | - | 37,000 |
30.09.24 13:58:54 | - | 37,000 |
30.09.24 13:55:54 | - | 37,000 |
30.09.24 13:52:54 | - | 37,000 |
30.09.24 13:49:54 | - | 37,000 |
30.09.24 13:46:53 | - | 37,000 |
30.09.24 13:43:53 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:53 | - | 37,000 |
30.09.24 13:37:53 | - | 37,000 |
30.09.24 13:34:52 | - | 37,000 |
30.09.24 13:31:52 | - | 37,000 |
30.09.24 13:28:52 | - | 37,000 |
30.09.24 13:25:52 | - | 37,000 |
30.09.24 13:22:51 | - | 37,000 |
30.09.24 13:19:51 | - | 37,000 |
30.09.24 13:16:51 | - | 37,000 |
30.09.24 13:13:51 | - | 37,000 |
30.09.24 13:10:50 | - | 37,000 |
30.09.24 13:07:49 | - | 37,000 |
30.09.24 13:07:36 | - | 37,050 |
30.09.24 13:07:31 | - | 37,100 |
30.09.24 13:07:31 | - | 37,000 |