STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:08 | - | 36,750 |
30.09.24 17:09:07 | - | 36,800 |
30.09.24 17:06:18 | - | 36,900 |
30.09.24 17:03:18 | - | 36,900 |
30.09.24 17:00:18 | - | 36,900 |
30.09.24 16:57:17 | - | 36,900 |
30.09.24 16:57:17 | - | 36,900 |
30.09.24 16:56:49 | - | 36,800 |
30.09.24 16:53:49 | - | 36,800 |
30.09.24 16:53:38 | - | 36,750 |
30.09.24 16:53:14 | - | 36,850 |
30.09.24 16:53:13 | - | 36,850 |
30.09.24 16:52:56 | - | 36,900 |
30.09.24 16:50:22 | - | 36,900 |
30.09.24 16:47:21 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:16 | - | 36,850 |
30.09.24 16:45:53 | - | 36,900 |
30.09.24 16:45:14 | - | 36,850 |
30.09.24 16:44:26 | - | 36,900 |
30.09.24 16:44:13 | - | 36,950 |
30.09.24 16:41:53 | - | 36,900 |
30.09.24 16:41:52 | - | 36,900 |
30.09.24 16:41:51 | - | 36,850 |
30.09.24 16:41:50 | - | 36,800 |
30.09.24 16:41:49 | - | 36,800 |
30.09.24 16:39:21 | - | 36,950 |
30.09.24 16:39:00 | - | 36,950 |
30.09.24 16:38:20 | - | 37,000 |
30.09.24 16:38:00 | - | 37,100 |
30.09.24 16:37:59 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:55 | - | 36,950 |
30.09.24 16:37:55 | - | 37,000 |
30.09.24 16:37:51 | - | 36,950 |
30.09.24 16:37:45 | - | 36,900 |
30.09.24 16:37:44 | - | 36,900 |
30.09.24 16:36:31 | - | 37,000 |
30.09.24 16:33:31 | - | 37,000 |
30.09.24 16:30:30 | - | 37,000 |
30.09.24 16:27:30 | - | 37,000 |
30.09.24 16:24:30 | - | 37,000 |
30.09.24 16:21:30 | - | 37,000 |
30.09.24 16:18:29 | - | 37,000 |
30.09.24 16:16:55 | - | 37,050 |
30.09.24 16:16:39 | - | 37,050 |
30.09.24 16:15:20 | - | 37,150 |