STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:02 | - | 37,250 |
30.09.24 16:05:09 | - | 37,200 |
30.09.24 16:02:13 | - | 37,250 |
30.09.24 15:59:13 | - | 37,250 |
30.09.24 15:56:12 | - | 37,250 |
30.09.24 15:56:10 | - | 37,250 |
30.09.24 15:56:09 | - | 37,250 |
30.09.24 15:53:37 | - | 37,350 |
30.09.24 15:52:18 | - | 37,300 |
30.09.24 15:50:01 | - | 37,250 |
30.09.24 15:48:03 | - | 37,200 |
30.09.24 15:47:44 | - | 37,200 |
30.09.24 15:47:30 | - | 37,200 |
30.09.24 15:47:29 | - | 37,100 |
30.09.24 15:47:19 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:10 | - | 37,100 |
30.09.24 15:47:09 | - | 37,100 |
30.09.24 15:44:09 | - | 36,900 |
30.09.24 15:41:09 | - | 36,900 |
30.09.24 15:40:47 | - | 36,850 |
30.09.24 15:40:43 | - | 36,850 |
30.09.24 15:40:43 | - | 36,900 |
30.09.24 15:40:26 | - | 36,950 |
30.09.24 15:40:25 | - | 36,850 |
30.09.24 15:39:31 | - | 36,800 |
30.09.24 15:39:28 | - | 36,750 |
30.09.24 15:36:51 | - | 36,800 |
30.09.24 15:36:49 | - | 36,800 |
30.09.24 15:36:37 | - | 36,900 |
30.09.24 15:36:33 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:33 | - | 36,850 |
30.09.24 15:36:30 | - | 37,050 |
30.09.24 15:36:21 | - | 37,100 |
30.09.24 15:33:40 | - | 37,100 |
30.09.24 15:30:40 | - | 37,100 |
30.09.24 15:27:40 | - | 37,100 |
30.09.24 15:24:40 | - | 37,100 |
30.09.24 15:21:40 | - | 37,100 |
30.09.24 15:18:40 | - | 37,100 |
30.09.24 15:15:38 | - | 37,100 |
30.09.24 15:13:29 | - | 37,150 |
30.09.24 15:10:29 | - | 37,150 |
30.09.24 15:09:35 | - | 37,100 |
30.09.24 15:06:34 | - | 37,100 |
30.09.24 15:04:14 | - | 37,100 |