STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:51 | - | 36,850 |
30.09.24 16:41:50 | - | 36,800 |
30.09.24 16:41:49 | - | 36,800 |
30.09.24 16:39:21 | - | 36,950 |
30.09.24 16:39:00 | - | 36,950 |
30.09.24 16:38:20 | - | 37,000 |
30.09.24 16:38:00 | - | 37,100 |
30.09.24 16:37:59 | - | 37,000 |
30.09.24 16:37:55 | - | 36,950 |
30.09.24 16:37:55 | - | 37,000 |
30.09.24 16:37:51 | - | 36,950 |
30.09.24 16:37:45 | - | 36,900 |
30.09.24 16:37:44 | - | 36,900 |
30.09.24 16:36:31 | - | 37,000 |
30.09.24 16:33:31 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:30 | - | 37,000 |
30.09.24 16:27:30 | - | 37,000 |
30.09.24 16:24:30 | - | 37,000 |
30.09.24 16:21:30 | - | 37,000 |
30.09.24 16:18:29 | - | 37,000 |
30.09.24 16:16:55 | - | 37,050 |
30.09.24 16:16:39 | - | 37,050 |
30.09.24 16:15:20 | - | 37,150 |
30.09.24 16:12:20 | - | 37,150 |
30.09.24 16:09:19 | - | 37,150 |
30.09.24 16:07:30 | - | 37,200 |
30.09.24 16:07:02 | - | 37,250 |
30.09.24 16:07:02 | - | 37,250 |
30.09.24 16:05:09 | - | 37,200 |
30.09.24 16:02:13 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:13 | - | 37,250 |
30.09.24 15:56:12 | - | 37,250 |
30.09.24 15:56:10 | - | 37,250 |
30.09.24 15:56:09 | - | 37,250 |
30.09.24 15:53:37 | - | 37,350 |
30.09.24 15:52:18 | - | 37,300 |
30.09.24 15:50:01 | - | 37,250 |
30.09.24 15:48:03 | - | 37,200 |
30.09.24 15:47:44 | - | 37,200 |
30.09.24 15:47:30 | - | 37,200 |
30.09.24 15:47:29 | - | 37,100 |
30.09.24 15:47:19 | - | 37,100 |
30.09.24 15:47:10 | - | 37,100 |
30.09.24 15:47:09 | - | 37,100 |
30.09.24 15:44:09 | - | 36,900 |