STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:56 | - | 36,900 |
30.09.24 18:28:56 | - | 36,900 |
30.09.24 18:25:55 | - | 36,900 |
30.09.24 18:22:55 | - | 36,900 |
30.09.24 18:19:54 | - | 36,900 |
30.09.24 18:19:54 | - | 36,950 |
30.09.24 18:19:12 | - | 36,900 |
30.09.24 18:16:11 | - | 36,900 |
30.09.24 18:13:11 | - | 36,900 |
30.09.24 18:10:11 | - | 36,900 |
30.09.24 18:07:10 | - | 36,900 |
30.09.24 18:04:10 | - | 36,900 |
30.09.24 18:01:10 | - | 36,900 |
30.09.24 17:58:10 | - | 36,900 |
30.09.24 17:55:09 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:09 | - | 36,900 |
30.09.24 17:49:09 | - | 36,900 |
30.09.24 17:48:53 | - | 36,650 |
30.09.24 17:45:53 | - | 36,650 |
30.09.24 17:42:52 | - | 36,650 |
30.09.24 17:42:51 | - | 36,600 |
30.09.24 17:42:45 | - | 36,650 |
30.09.24 17:42:17 | - | 36,250 |
30.09.24 17:42:16 | - | 36,250 |
30.09.24 17:39:40 | - | 36,250 |
30.09.24 17:36:40 | - | 36,250 |
30.09.24 17:36:39 | - | 36,250 |
30.09.24 17:36:30 | - | 36,250 |
30.09.24 17:36:16 | - | 36,250 |
30.09.24 17:36:11 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:05 | - | 36,250 |
30.09.24 17:36:02 | - | 36,250 |
30.09.24 17:35:52 | - | 36,300 |
30.09.24 17:35:46 | - | 36,250 |
30.09.24 17:35:45 | - | 36,250 |
30.09.24 17:35:43 | - | 36,250 |
30.09.24 17:35:38 | - | 36,250 |
30.09.24 17:35:33 | - | 36,250 |
30.09.24 17:35:10 | - | 36,400 |
30.09.24 17:34:08 | - | 36,550 |
30.09.24 17:31:57 | - | 36,550 |
30.09.24 17:31:51 | - | 36,650 |
30.09.24 17:31:42 | - | 36,650 |
30.09.24 17:30:51 | - | 36,650 |
30.09.24 17:30:43 | - | 36,550 |