STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:39 | - | 36,250 |
30.09.24 17:36:30 | - | 36,250 |
30.09.24 17:36:16 | - | 36,250 |
30.09.24 17:36:11 | - | 36,250 |
30.09.24 17:36:05 | - | 36,250 |
30.09.24 17:36:02 | - | 36,250 |
30.09.24 17:35:52 | - | 36,300 |
30.09.24 17:35:46 | - | 36,250 |
30.09.24 17:35:45 | - | 36,250 |
30.09.24 17:35:43 | - | 36,250 |
30.09.24 17:35:38 | - | 36,250 |
30.09.24 17:35:33 | - | 36,250 |
30.09.24 17:35:10 | - | 36,400 |
30.09.24 17:34:08 | - | 36,550 |
30.09.24 17:31:57 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:51 | - | 36,650 |
30.09.24 17:31:42 | - | 36,650 |
30.09.24 17:30:51 | - | 36,650 |
30.09.24 17:30:43 | - | 36,550 |
30.09.24 17:30:04 | - | 36,650 |
30.09.24 17:29:56 | - | 36,750 |
30.09.24 17:29:55 | - | 36,750 |
30.09.24 17:29:54 | - | 36,750 |
30.09.24 17:29:53 | - | 36,700 |
30.09.24 17:29:32 | - | 36,700 |
30.09.24 17:28:11 | - | 36,650 |
30.09.24 17:28:00 | - | 36,650 |
30.09.24 17:27:35 | - | 36,700 |
30.09.24 17:26:37 | - | 36,650 |
30.09.24 17:26:21 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:19 | - | 36,650 |
30.09.24 17:25:57 | - | 36,700 |
30.09.24 17:23:15 | - | 36,750 |
30.09.24 17:23:14 | - | 36,800 |
30.09.24 17:23:07 | - | 36,750 |
30.09.24 17:23:06 | - | 36,750 |
30.09.24 17:23:05 | - | 36,750 |
30.09.24 17:23:00 | - | 36,700 |
30.09.24 17:22:05 | - | 36,750 |
30.09.24 17:20:35 | - | 36,700 |
30.09.24 17:20:34 | - | 36,650 |
30.09.24 17:20:33 | - | 36,650 |
30.09.24 17:19:36 | - | 36,750 |
30.09.24 17:19:22 | - | 36,800 |
30.09.24 17:18:49 | - | 36,800 |