STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:11 | - | 36,750 |
30.09.24 20:32:11 | - | 36,750 |
30.09.24 20:29:11 | - | 36,750 |
30.09.24 20:26:11 | - | 36,750 |
30.09.24 20:26:10 | - | 36,750 |
30.09.24 20:24:11 | - | 36,750 |
30.09.24 20:21:11 | - | 36,750 |
30.09.24 20:18:11 | - | 36,750 |
30.09.24 20:15:10 | - | 36,750 |
30.09.24 20:12:10 | - | 36,750 |
30.09.24 20:12:09 | - | 36,650 |
30.09.24 20:10:32 | - | 36,500 |
30.09.24 20:07:32 | - | 36,500 |
30.09.24 20:07:32 | - | 36,800 |
30.09.24 20:05:40 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:40 | - | 36,950 |
30.09.24 19:59:39 | - | 36,950 |
30.09.24 19:56:39 | - | 36,950 |
30.09.24 19:53:39 | - | 36,950 |
30.09.24 19:50:39 | - | 36,950 |
30.09.24 19:47:38 | - | 36,950 |
30.09.24 19:44:38 | - | 36,950 |
30.09.24 19:41:38 | - | 36,950 |
30.09.24 19:38:37 | - | 36,950 |
30.09.24 19:35:37 | - | 36,950 |
30.09.24 19:32:37 | - | 36,950 |
30.09.24 19:29:37 | - | 36,950 |
30.09.24 19:26:36 | - | 36,950 |
30.09.24 19:23:35 | - | 36,950 |
30.09.24 19:23:29 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:25 | - | 36,950 |
30.09.24 19:23:01 | - | 36,900 |
30.09.24 19:20:00 | - | 36,900 |
30.09.24 19:17:00 | - | 36,900 |
30.09.24 19:14:00 | - | 36,900 |
30.09.24 19:11:00 | - | 36,900 |
30.09.24 19:07:59 | - | 36,900 |
30.09.24 19:04:59 | - | 36,900 |
30.09.24 19:01:59 | - | 36,900 |
30.09.24 18:58:58 | - | 36,900 |
30.09.24 18:55:58 | - | 36,900 |
30.09.24 18:52:58 | - | 36,900 |
30.09.24 18:49:58 | - | 36,900 |
30.09.24 18:46:57 | - | 36,900 |
30.09.24 18:43:57 | - | 36,900 |