STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:39:30 | - | 36,350 |
30.09.24 22:36:30 | - | 36,350 |
30.09.24 22:33:30 | - | 36,350 |
30.09.24 22:30:29 | - | 36,350 |
30.09.24 22:27:29 | - | 36,350 |
30.09.24 22:24:28 | - | 36,350 |
30.09.24 22:21:28 | - | 36,350 |
30.09.24 22:18:27 | - | 36,350 |
30.09.24 22:18:11 | - | 36,300 |
30.09.24 22:15:10 | - | 36,300 |
30.09.24 22:12:10 | - | 36,300 |
30.09.24 22:09:09 | - | 36,300 |
30.09.24 22:07:04 | - | 36,350 |
30.09.24 22:04:03 | - | 36,350 |
30.09.24 22:01:03 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | - | 36,350 |
30.09.24 21:58:01 | - | 36,600 |
30.09.24 21:56:18 | - | 36,750 |
30.09.24 21:53:18 | - | 36,750 |
30.09.24 21:50:18 | - | 36,750 |
30.09.24 21:47:17 | - | 36,750 |
30.09.24 21:44:17 | - | 36,750 |
30.09.24 21:41:17 | - | 36,750 |
30.09.24 21:38:17 | - | 36,750 |
30.09.24 21:35:16 | - | 36,750 |
30.09.24 21:32:16 | - | 36,750 |
30.09.24 21:29:16 | - | 36,750 |
30.09.24 21:26:16 | - | 36,750 |
30.09.24 21:23:15 | - | 36,750 |
30.09.24 21:20:15 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:15 | - | 36,750 |
30.09.24 21:14:15 | - | 36,750 |
30.09.24 21:11:14 | - | 36,750 |
30.09.24 21:08:14 | - | 36,750 |
30.09.24 21:05:14 | - | 36,750 |
30.09.24 21:02:14 | - | 36,750 |
30.09.24 20:59:13 | - | 36,750 |
30.09.24 20:56:13 | - | 36,750 |
30.09.24 20:53:13 | - | 36,750 |
30.09.24 20:50:13 | - | 36,750 |
30.09.24 20:47:12 | - | 36,750 |
30.09.24 20:44:12 | - | 36,750 |
30.09.24 20:41:12 | - | 36,750 |
30.09.24 20:38:12 | - | 36,750 |
30.09.24 20:35:11 | - | 36,750 |