STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:29 | - | 37,000 |
30.09.24 19:23:25 | - | 36,950 |
30.09.24 19:23:01 | - | 36,900 |
30.09.24 19:20:00 | - | 36,900 |
30.09.24 19:17:00 | - | 36,900 |
30.09.24 19:14:00 | - | 36,900 |
30.09.24 19:11:00 | - | 36,900 |
30.09.24 19:07:59 | - | 36,900 |
30.09.24 19:04:59 | - | 36,900 |
30.09.24 19:01:59 | - | 36,900 |
30.09.24 18:58:58 | - | 36,900 |
30.09.24 18:55:58 | - | 36,900 |
30.09.24 18:52:58 | - | 36,900 |
30.09.24 18:49:58 | - | 36,900 |
30.09.24 18:46:57 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:57 | - | 36,900 |
30.09.24 18:40:57 | - | 36,900 |
30.09.24 18:37:57 | - | 36,900 |
30.09.24 18:34:56 | - | 36,900 |
30.09.24 18:31:56 | - | 36,900 |
30.09.24 18:28:56 | - | 36,900 |
30.09.24 18:25:55 | - | 36,900 |
30.09.24 18:22:55 | - | 36,900 |
30.09.24 18:19:54 | - | 36,900 |
30.09.24 18:19:54 | - | 36,950 |
30.09.24 18:19:12 | - | 36,900 |
30.09.24 18:16:11 | - | 36,900 |
30.09.24 18:13:11 | - | 36,900 |
30.09.24 18:10:11 | - | 36,900 |
30.09.24 18:07:10 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:10 | - | 36,900 |
30.09.24 18:01:10 | - | 36,900 |
30.09.24 17:58:10 | - | 36,900 |
30.09.24 17:55:09 | - | 36,900 |
30.09.24 17:52:09 | - | 36,900 |
30.09.24 17:49:09 | - | 36,900 |
30.09.24 17:48:53 | - | 36,650 |
30.09.24 17:45:53 | - | 36,650 |
30.09.24 17:42:52 | - | 36,650 |
30.09.24 17:42:51 | - | 36,600 |
30.09.24 17:42:45 | - | 36,650 |
30.09.24 17:42:17 | - | 36,250 |
30.09.24 17:42:16 | - | 36,250 |
30.09.24 17:39:40 | - | 36,250 |
30.09.24 17:36:40 | - | 36,250 |