STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:51 | - | 37,000 |
30.09.24 13:19:51 | - | 37,000 |
30.09.24 13:16:51 | - | 37,000 |
30.09.24 13:13:51 | - | 37,000 |
30.09.24 13:10:50 | - | 37,000 |
30.09.24 13:07:49 | - | 37,000 |
30.09.24 13:07:36 | - | 37,050 |
30.09.24 13:07:31 | - | 37,100 |
30.09.24 13:07:31 | - | 37,000 |
30.09.24 13:05:24 | - | 37,150 |
30.09.24 13:02:24 | - | 37,150 |
30.09.24 13:02:23 | - | 37,100 |
30.09.24 13:02:07 | - | 37,050 |
30.09.24 13:00:01 | - | 37,050 |
30.09.24 12:59:05 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:04 | - | 37,100 |
30.09.24 12:53:04 | - | 37,100 |
30.09.24 12:50:04 | - | 37,100 |
30.09.24 12:47:04 | - | 37,100 |
30.09.24 12:44:03 | - | 37,100 |
30.09.24 12:41:03 | - | 37,100 |
30.09.24 12:38:03 | - | 37,100 |
30.09.24 12:35:02 | - | 37,100 |
30.09.24 12:34:55 | - | 37,150 |
30.09.24 12:31:55 | - | 37,150 |
30.09.24 12:28:55 | - | 37,150 |
30.09.24 12:27:51 | - | 37,150 |
30.09.24 12:27:40 | - | 37,150 |
30.09.24 12:27:26 | - | 37,200 |
30.09.24 12:24:26 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:26 | - | 37,200 |
30.09.24 12:18:26 | - | 37,200 |
30.09.24 12:15:25 | - | 37,200 |
30.09.24 12:14:08 | - | 37,150 |
30.09.24 12:11:08 | - | 37,150 |
30.09.24 12:08:07 | - | 37,150 |
30.09.24 12:05:07 | - | 37,150 |
30.09.24 12:03:04 | - | 37,200 |
30.09.24 12:00:04 | - | 37,200 |
30.09.24 11:57:04 | - | 37,200 |
30.09.24 11:57:02 | - | 37,300 |
30.09.24 11:55:56 | - | 37,300 |
30.09.24 11:52:56 | - | 37,300 |
30.09.24 11:49:56 | - | 37,300 |
30.09.24 11:48:50 | - | 37,350 |