STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:53 | - | 37,300 |
30.09.24 10:13:57 | - | 37,300 |
30.09.24 10:10:57 | - | 37,300 |
30.09.24 10:08:09 | - | 37,350 |
30.09.24 10:08:08 | - | 37,300 |
30.09.24 10:08:08 | - | 37,300 |
30.09.24 10:07:07 | - | 37,350 |
30.09.24 10:05:42 | - | 37,450 |
30.09.24 10:05:33 | - | 37,400 |
30.09.24 10:05:32 | - | 37,450 |
30.09.24 10:05:11 | - | 37,400 |
30.09.24 10:04:42 | - | 37,350 |
30.09.24 10:04:35 | - | 37,300 |
30.09.24 10:04:33 | - | 37,250 |
30.09.24 10:04:32 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:00 | - | 37,250 |
30.09.24 10:03:59 | - | 37,300 |
30.09.24 10:02:08 | - | 37,250 |
30.09.24 10:00:53 | - | 37,200 |
30.09.24 10:00:10 | - | 37,250 |
30.09.24 10:00:01 | - | 37,200 |
30.09.24 09:59:58 | - | 37,200 |
30.09.24 09:59:56 | - | 37,200 |
30.09.24 09:58:48 | - | 37,250 |
30.09.24 09:55:48 | - | 37,250 |
30.09.24 09:55:43 | - | 37,300 |
30.09.24 09:53:26 | - | 37,200 |
30.09.24 09:50:26 | - | 37,200 |
30.09.24 09:47:25 | - | 37,200 |
30.09.24 09:47:05 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:31 | - | 37,100 |
30.09.24 09:46:24 | - | 37,150 |
30.09.24 09:43:24 | - | 37,150 |
30.09.24 09:43:11 | - | 37,150 |
30.09.24 09:42:34 | - | 37,200 |
30.09.24 09:42:33 | - | 37,250 |
30.09.24 09:42:30 | - | 37,200 |
30.09.24 09:42:28 | - | 37,250 |
30.09.24 09:39:27 | - | 37,250 |
30.09.24 09:36:48 | - | 37,300 |
30.09.24 09:36:47 | - | 37,300 |
30.09.24 09:36:37 | - | 37,300 |
30.09.24 09:34:45 | - | 37,300 |
30.09.24 09:34:44 | - | 37,350 |
30.09.24 09:34:36 | - | 37,350 |