SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:01 | - | 6,850 |
12.09.24 12:27:28 | - | 6,950 |
12.09.24 12:27:16 | - | 7,000 |
12.09.24 12:26:57 | - | 7,050 |
12.09.24 11:03:37 | - | 7,050 |
12.09.24 10:54:21 | - | 7,050 |
12.09.24 09:06:32 | - | 7,050 |
12.09.24 09:04:09 | - | 7,050 |
12.09.24 09:04:01 | - | 7,050 |
12.09.24 09:02:28 | - | 7,050 |
12.09.24 09:00:06 | - | 7,050 |
12.09.24 08:51:07 | - | 7,050 |
12.09.24 07:56:21 | - | 7,050 |
12.09.24 07:43:38 | - | 7,050 |
11.09.24 21:58:01 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:25 | - | 7,050 |
11.09.24 17:36:00 | - | 7,050 |
11.09.24 17:30:01 | - | 7,050 |
11.09.24 17:29:55 | - | 7,000 |
11.09.24 17:29:44 | - | 7,050 |
11.09.24 17:29:29 | - | 7,000 |
11.09.24 17:29:14 | - | 7,050 |
11.09.24 17:28:59 | - | 7,050 |
11.09.24 15:17:51 | - | 7,050 |
11.09.24 14:34:38 | - | 7,050 |
11.09.24 14:30:00 | - | 7,050 |
11.09.24 13:17:12 | - | 7,050 |
11.09.24 13:15:00 | - | 7,050 |
11.09.24 13:01:44 | - | 7,050 |
11.09.24 10:58:13 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:14 | - | 7,050 |
11.09.24 09:01:31 | - | 7,050 |
11.09.24 09:01:06 | - | 7,050 |
11.09.24 08:56:42 | - | 7,050 |
11.09.24 08:55:31 | - | 7,050 |
11.09.24 08:55:12 | - | 7,050 |
11.09.24 08:51:12 | - | 7,050 |
11.09.24 08:26:10 | - | 7,050 |
11.09.24 07:32:01 | - | 7,050 |
10.09.24 21:58:00 | - | 7,000 |
10.09.24 21:43:06 | - | 7,050 |
10.09.24 21:41:24 | - | 7,000 |
10.09.24 21:41:21 | - | 7,050 |
10.09.24 21:40:54 | - | 7,000 |
10.09.24 21:40:21 | - | 7,050 |