SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:24 | - | 7,700 |
20.09.24 07:32:01 | - | 7,700 |
19.09.24 17:36:07 | - | 7,800 |
19.09.24 17:35:06 | - | 7,850 |
19.09.24 17:35:06 | - | 7,850 |
19.09.24 17:34:57 | - | 7,850 |
19.09.24 17:34:55 | - | 7,850 |
19.09.24 17:31:01 | - | 7,900 |
19.09.24 17:30:30 | - | 7,950 |
19.09.24 17:28:24 | - | 7,950 |
19.09.24 17:25:38 | - | 7,950 |
19.09.24 17:23:47 | - | 7,950 |
19.09.24 17:23:29 | - | 7,900 |
19.09.24 17:22:59 | - | 7,900 |
19.09.24 17:22:55 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:47 | - | 8,200 |
19.09.24 17:17:19 | - | 7,950 |
19.09.24 17:13:16 | - | 7,950 |
19.09.24 17:12:04 | - | 7,950 |
19.09.24 17:11:05 | - | 7,900 |
19.09.24 17:11:00 | - | 7,850 |
19.09.24 17:10:50 | - | 7,800 |
19.09.24 17:03:52 | - | 7,950 |
19.09.24 17:03:33 | - | 7,900 |
19.09.24 17:03:31 | - | 7,850 |
19.09.24 17:03:17 | - | 7,800 |
19.09.24 17:02:19 | - | 7,600 |
19.09.24 17:02:13 | - | 7,550 |
19.09.24 17:02:02 | - | 7,450 |
19.09.24 17:01:45 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:43 | - | 7,450 |
19.09.24 16:52:26 | - | 7,450 |
19.09.24 16:52:17 | - | 7,450 |
19.09.24 16:52:14 | - | 7,400 |
19.09.24 16:51:08 | - | 7,400 |
19.09.24 16:50:45 | - | 7,400 |
19.09.24 16:50:37 | - | 7,400 |
19.09.24 16:47:14 | - | 7,400 |
19.09.24 16:47:04 | - | 7,400 |
19.09.24 16:46:58 | - | 7,400 |
19.09.24 16:46:57 | - | 7,350 |
19.09.24 16:46:31 | - | 7,400 |
19.09.24 16:46:02 | - | 7,400 |
19.09.24 16:45:59 | - | 7,350 |
19.09.24 16:45:56 | - | 7,400 |