SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:44 | - | 7,050 |
17.09.24 17:29:29 | - | 7,050 |
17.09.24 17:29:14 | - | 7,050 |
17.09.24 17:28:59 | - | 7,050 |
17.09.24 17:28:44 | - | 7,050 |
17.09.24 17:28:29 | - | 7,050 |
17.09.24 17:28:00 | - | 7,050 |
17.09.24 13:17:33 | - | 7,050 |
17.09.24 13:17:11 | - | 7,050 |
17.09.24 13:15:00 | - | 6,950 |
17.09.24 12:15:01 | - | 7,050 |
17.09.24 09:42:08 | - | 7,050 |
17.09.24 09:32:01 | - | 7,000 |
17.09.24 09:10:39 | - | 7,000 |
17.09.24 09:02:27 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:05 | - | 6,950 |
17.09.24 08:51:12 | - | 6,950 |
17.09.24 08:05:03 | - | 6,950 |
17.09.24 08:02:19 | - | 7,000 |
17.09.24 07:41:01 | - | 6,950 |
16.09.24 19:28:29 | - | 7,100 |
16.09.24 19:28:16 | - | 7,150 |
16.09.24 19:28:12 | - | 7,200 |
16.09.24 19:27:24 | - | 7,150 |
16.09.24 19:27:14 | - | 7,200 |
16.09.24 19:27:13 | - | 7,150 |
16.09.24 19:27:05 | - | 7,150 |
16.09.24 19:17:24 | - | 7,050 |
16.09.24 17:36:27 | - | 7,000 |
16.09.24 17:30:01 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:55 | - | 7,050 |
16.09.24 17:29:44 | - | 7,050 |
16.09.24 17:29:29 | - | 7,050 |
16.09.24 17:29:14 | - | 7,050 |
16.09.24 17:28:59 | - | 7,050 |
16.09.24 17:28:44 | - | 7,050 |
16.09.24 17:28:29 | - | 7,050 |
16.09.24 15:41:36 | - | 7,050 |
16.09.24 13:17:08 | - | 7,050 |
16.09.24 13:15:00 | - | 6,950 |
16.09.24 11:37:43 | - | 7,050 |
16.09.24 09:02:23 | - | 7,000 |
16.09.24 09:00:09 | - | 6,900 |
16.09.24 08:51:13 | - | 6,900 |
16.09.24 08:04:32 | - | 6,900 |