SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:14 | - | 5,750 |
| 09:45:13 | - | 5,750 |
| 09:42:12 | - | 5,750 |
| 09:39:12 | - | 5,750 |
| 09:36:11 | - | 5,750 |
| 09:33:10 | - | 5,750 |
| 09:30:09 | - | 5,750 |
| 09:27:08 | - | 5,750 |
| 09:24:08 | - | 5,750 |
| 09:21:07 | - | 5,750 |
| 09:16:18 | - | 5,750 |
| 09:13:17 | - | 5,750 |
| 09:10:16 | - | 5,750 |
| 09:07:15 | - | 5,750 |
| 09:04:15 | - | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:14 | - | 5,750 |
| 09:00:27 | - | 5,650 |
| 09:00:00 | - | 5,700 |
| 08:57:40 | - | 5,700 |
| 08:57:39 | - | 5,700 |
| 08:57:16 | - | 5,650 |
| 08:54:15 | - | 5,650 |
| 08:52:19 | - | 5,600 |
| 08:49:18 | - | 5,600 |
| 08:46:17 | - | 5,600 |
| 08:43:16 | - | 5,600 |
| 08:40:15 | - | 5,600 |
| 08:40:15 | - | 5,550 |
| 07:36:15 | - | 5,550 |
| 07:33:14 | - | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:14 | - | 5,550 |
| 07:27:44 | - | 5,600 |
| 07:24:44 | - | 5,600 |
| 07:24:30 | - | 5,600 |
| 07:21:29 | - | 5,600 |
| 07:18:28 | - | 5,600 |
| 07:15:28 | - | 5,600 |
| 07:12:27 | - | 5,600 |
| 07:09:26 | - | 5,600 |
| 07:06:26 | - | 5,600 |
| 07:03:25 | - | 5,600 |
| 19.09.26 13:04:11 | - | 5,550 |
| 19.09.26 13:04:11 | - | 5,550 |
| 19.09.26 13:04:11 | - | 5,550 |
| 19.09.26 13:04:11 | - | 5,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login