SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:44 | 541 | 8,30 |
14:23:30 | 500 | 8,30 |
14:21:58 | 370 | 8,30 |
14:21:23 | 300 | 8,40 |
11:11:40 | 370 | 8,30 |
11:11:33 | 370 | 8,30 |
10:56:30 | 300 | 8,40 |
04.11.24 16:57:35 | 171 | 8,25 |
04.11.24 16:05:33 | 260 | 8,35 |
04.11.24 16:05:32 | 370 | 8,35 |
04.11.24 16:05:23 | 370 | 8,35 |
04.11.24 15:42:09 | 370 | 8,40 |
31.10.24 17:11:06 | 150 | 8,30 |
30.10.24 16:07:45 | 145 | 8,45 |
30.10.24 11:16:52 | 900 | 9,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:11:57 | 330 | 9,10 |
30.10.24 11:03:28 | 500 | 9,05 |
30.10.24 11:02:26 | 330 | 9,10 |
30.10.24 11:02:10 | 600 | 8,95 |
30.10.24 11:00:29 | 300 | 8,85 |
30.10.24 10:53:57 | 1,00 Tsd. | 8,90 |
30.10.24 10:52:48 | 150 | 8,90 |
30.10.24 10:52:14 | 200 | 8,90 |
30.10.24 10:51:51 | 1,01 Tsd. | 8,65 |
29.10.24 20:24:15 | 150 | 8,10 |
29.10.24 10:41:02 | 370 | 8,10 |
29.10.24 10:39:47 | 150 | 8,10 |
29.10.24 10:39:40 | 370 | 8,15 |
29.10.24 10:39:31 | 370 | 8,20 |
29.10.24 09:02:06 | 100 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:59:33 | 2 | 8,20 |
28.10.24 18:34:19 | 1 | 8,20 |
28.10.24 14:23:12 | 330 | 8,20 |
28.10.24 12:25:21 | 1 | 8,30 |
28.10.24 08:00:55 | 3 | 8,55 |
25.10.24 12:43:16 | 1 | 8,30 |
24.10.24 21:18:30 | 150 | 8,55 |
23.10.24 11:45:37 | 250 | 8,45 |
23.10.24 11:45:35 | 360 | 8,45 |
23.10.24 09:19:13 | 45 | 8,30 |
22.10.24 14:50:06 | 100 | 8,50 |
22.10.24 09:23:45 | 1 | 8,45 |
22.10.24 09:23:39 | 1 | 8,40 |
22.10.24 08:53:27 | 1 | 8,45 |
22.10.24 08:50:54 | 1 | 8,30 |