SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:41 | - | 7,750 |
20:52:09 | - | 7,750 |
20:23:30 | - | 7,750 |
20:12:52 | - | 7,750 |
20:08:12 | - | 7,750 |
20:04:10 | - | 7,750 |
20:03:57 | - | 7,750 |
19:49:18 | - | 7,750 |
19:40:46 | - | 7,750 |
19:40:36 | - | 7,850 |
19:40:31 | - | 7,900 |
19:40:31 | - | 7,900 |
18:28:41 | - | 7,900 |
17:36:24 | - | 7,900 |
17:36:11 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:05 | - | 7,800 |
17:30:01 | - | 7,750 |
17:28:00 | - | 7,750 |
17:22:55 | - | 7,800 |
17:21:48 | - | 8,100 |
17:21:10 | - | 8,100 |
17:21:05 | - | 8,100 |
17:19:03 | - | 8,100 |
17:18:52 | - | 8,100 |
17:18:29 | - | 8,100 |
17:18:22 | - | 8,100 |
17:16:48 | - | 8,100 |
17:16:31 | - | 8,100 |
17:16:17 | - | 8,050 |
17:14:35 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:34 | - | 8,100 |
17:14:21 | - | 8,050 |
17:14:11 | - | 8,050 |
17:13:53 | - | 8,050 |
17:13:46 | - | 8,000 |
17:13:39 | - | 7,950 |
17:12:07 | - | 7,900 |
17:11:56 | - | 7,800 |
17:11:49 | - | 7,900 |
17:08:16 | - | 7,800 |
17:07:24 | - | 7,800 |
17:01:53 | - | 7,750 |
16:03:22 | - | 7,800 |
15:38:34 | - | 7,800 |
15:38:28 | - | 7,800 |