SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:05 | - | 8,450 |
17:36:05 | - | 8,450 |
17:36:02 | - | 8,400 |
17:35:02 | - | 8,350 |
17:33:45 | - | 8,400 |
17:33:29 | - | 8,350 |
17:31:45 | - | 8,400 |
17:31:02 | - | 8,350 |
14:42:41 | - | 8,350 |
14:33:58 | - | 8,250 |
14:33:26 | - | 8,200 |
14:28:59 | - | 8,250 |
14:23:47 | - | 8,250 |
14:22:56 | - | 8,200 |
13:17:46 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | - | 8,300 |
13:01:34 | - | 8,300 |
11:13:14 | - | 8,300 |
09:10:46 | - | 8,300 |
09:02:26 | - | 8,300 |
09:00:21 | - | 8,300 |
08:51:24 | - | 8,300 |
07:32:04 | - | 8,300 |
04.11.24 21:58:02 | - | 8,250 |
04.11.24 21:12:17 | - | 8,300 |
04.11.24 20:35:17 | - | 8,250 |
04.11.24 20:18:01 | - | 8,300 |
04.11.24 20:08:25 | - | 8,250 |
04.11.24 19:55:02 | - | 8,300 |
04.11.24 19:41:06 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:38:36 | - | 8,300 |
04.11.24 17:36:12 | - | 8,250 |
04.11.24 17:31:02 | - | 8,300 |
04.11.24 17:30:03 | - | 8,250 |
04.11.24 16:05:41 | - | 8,250 |
04.11.24 16:05:35 | - | 8,200 |
04.11.24 15:42:25 | - | 8,350 |
04.11.24 15:39:34 | - | 8,400 |
04.11.24 15:39:33 | - | 8,350 |
04.11.24 14:03:16 | - | 8,300 |
04.11.24 13:17:39 | - | 8,250 |
04.11.24 13:17:38 | - | 8,300 |
04.11.24 13:17:04 | - | 8,250 |
04.11.24 10:47:09 | - | 8,250 |
04.11.24 09:02:20 | - | 8,150 |