SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:42 | - | 7,500 |
13:17:22 | - | 7,500 |
12:30:28 | - | 7,500 |
12:18:20 | - | 7,550 |
12:16:56 | - | 7,500 |
12:16:04 | - | 7,550 |
11:55:14 | - | 7,550 |
10:48:32 | - | 7,600 |
10:04:37 | - | 7,750 |
09:20:52 | - | 7,750 |
09:03:00 | - | 7,750 |
08:06:46 | - | 7,700 |
08:06:05 | - | 7,750 |
08:03:52 | - | 7,700 |
08:00:31 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:49 | - | 7,700 |
07:48:09 | - | 7,700 |
07:35:40 | - | 7,700 |
07:35:40 | - | 7,700 |
07:32:02 | - | 7,700 |
07:32:02 | - | 7,700 |
07:32:02 | - | 7,700 |
07:32:02 | - | 7,700 |
07:32:02 | - | 7,700 |
07:32:02 | - | 7,700 |
07:32:02 | - | 7,700 |
07:32:02 | - | 7,700 |
07:32:02 | - | 7,700 |
21.11.24 18:52:26 | - | 7,750 |
21.11.24 17:36:22 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:23 | - | 7,900 |
21.11.24 17:31:01 | - | 7,900 |
21.11.24 17:30:04 | - | 7,700 |
21.11.24 17:29:29 | - | 7,700 |
21.11.24 17:29:00 | - | 7,700 |
21.11.24 16:31:25 | - | 7,700 |
21.11.24 16:14:11 | - | 7,800 |
21.11.24 15:51:19 | - | 7,750 |
21.11.24 14:52:02 | - | 7,800 |
21.11.24 14:51:09 | - | 7,600 |
21.11.24 14:49:21 | - | 7,900 |
21.11.24 14:49:21 | - | 7,900 |
21.11.24 14:49:21 | - | 7,900 |
21.11.24 13:36:47 | - | 7,700 |
21.11.24 13:17:13 | - | 7,700 |