SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 8,3000 |
04.11.24 08:04:22 | 0 | 8,1500 |
01.11.24 08:05:17 | 0 | 8,3500 |
31.10.24 08:01:07 | 0 | 8,1000 |
30.10.24 18:37:38 | 250 | 8,2500 |
30.10.24 17:13:03 | 2,67 Tsd. | 8,2500 |
30.10.24 10:59:37 | 200 | 8,8500 |
30.10.24 08:03:55 | 0 | 8,1000 |
29.10.24 14:12:16 | 240 | 8,3000 |
29.10.24 08:00:55 | 0 | 8,2000 |
28.10.24 08:04:34 | 0 | 8,3000 |
25.10.24 08:01:55 | 0 | 8,3500 |
24.10.24 14:47:58 | 620 | 8,5000 |
24.10.24 08:01:26 | 0 | 8,3000 |
23.10.24 08:01:37 | 0 | 8,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:52 | 0 | 8,3000 |
21.10.24 08:05:24 | 0 | 8,3500 |
18.10.24 08:01:53 | 0 | 8,3000 |
17.10.24 08:04:49 | 0 | 8,3000 |
16.10.24 08:02:50 | 0 | 8,1500 |
15.10.24 08:01:18 | 0 | 8,5000 |
14.10.24 08:12:00 | 0 | 8,5500 |
11.10.24 08:03:26 | 0 | 8,7000 |
10.10.24 08:02:58 | 0 | 8,4000 |
09.10.24 08:00:48 | 0 | 8,3000 |
08.10.24 08:02:20 | 0 | 8,6000 |
07.10.24 09:19:35 | 0 | 8,5000 |
07.10.24 08:07:23 | 0 | 8,3500 |
Keine Daten verfügbar