SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 7,7000 |
21.11.24 08:01:59 | 0 | 7,3000 |
20.11.24 08:01:54 | 0 | 7,3000 |
19.11.24 08:01:02 | 0 | 7,6000 |
18.11.24 08:06:20 | 0 | 7,4500 |
15.11.24 08:07:30 | 0 | 7,2500 |
14.11.24 08:08:30 | 0 | 7,4500 |
13.11.24 08:05:15 | 0 | 8,0500 |
12.11.24 08:02:05 | 0 | 8,2000 |
11.11.24 17:51:09 | 206 | 8,4000 |
11.11.24 08:06:01 | 0 | 8,2500 |
08.11.24 08:02:46 | 0 | 8,3000 |
07.11.24 08:14:22 | 0 | 8,4000 |
06.11.24 08:03:36 | 0 | 8,4000 |
05.11.24 08:01:12 | 0 | 8,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:04:22 | 0 | 8,1500 |
01.11.24 08:05:17 | 0 | 8,3500 |
31.10.24 08:01:07 | 0 | 8,1000 |
30.10.24 18:37:38 | 250 | 8,2500 |
30.10.24 17:13:03 | 2,67 Tsd. | 8,2500 |
30.10.24 10:59:37 | 200 | 8,8500 |
30.10.24 08:03:55 | 0 | 8,1000 |
29.10.24 14:12:16 | 240 | 8,3000 |
29.10.24 08:00:55 | 0 | 8,2000 |
28.10.24 08:04:34 | 0 | 8,3000 |
25.10.24 08:01:55 | 0 | 8,3500 |
24.10.24 14:47:58 | 620 | 8,5000 |
24.10.24 08:01:26 | 0 | 8,3000 |
23.10.24 08:01:37 | 0 | 8,3000 |
Keine Daten verfügbar