SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:11 | 3 | 7,200 |
09:41:04 | 500 | 7,200 |
09:04:45 | 6 | 7,450 |
20.12.24 17:36:14 | 147 | 7,450 |
20.12.24 17:15:28 | 848 | 7,350 |
20.12.24 14:16:52 | 28 | 7,350 |
20.12.24 14:15:52 | 74 | 7,300 |
20.12.24 12:23:50 | 26 | 7,300 |
20.12.24 11:24:09 | 394 | 7,300 |
19.12.24 17:36:06 | 0 | 7,200 |
19.12.24 16:57:17 | 336 | 7,200 |
19.12.24 15:15:22 | 1,40 Tsd. | 7,200 |
19.12.24 13:17:20 | 33 | 7,150 |
19.12.24 13:03:10 | 676 | 7,200 |
19.12.24 11:22:31 | 7 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:18:30 | 57 | 7,250 |
19.12.24 10:45:10 | 676 | 7,250 |
19.12.24 09:20:32 | 676 | 7,450 |
19.12.24 09:02:04 | 714 | 7,550 |
18.12.24 17:36:15 | 0 | 7,600 |
17.12.24 17:36:00 | 92 | 7,700 |
17.12.24 15:02:32 | 1,16 Tsd. | 7,550 |
17.12.24 13:17:28 | 81 | 7,550 |
17.12.24 11:04:39 | 907 | 7,500 |
16.12.24 17:36:07 | 0 | 7,450 |
16.12.24 09:02:12 | 1,00 Tsd. | 7,550 |
13.12.24 17:36:00 | 0 | 7,400 |
13.12.24 16:46:03 | 652 | 7,500 |
13.12.24 14:52:09 | 470 | 7,450 |
13.12.24 13:22:32 | 1,49 Tsd. | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:22:17 | 2,84 Tsd. | 7,350 |
13.12.24 12:13:55 | 1,25 Tsd. | 7,350 |
13.12.24 12:08:08 | 1,25 Tsd. | 7,350 |
13.12.24 09:43:52 | 100 | 7,300 |
12.12.24 17:36:23 | 0 | 7,250 |
12.12.24 16:44:15 | 454 | 7,400 |
12.12.24 16:04:04 | 46 | 7,400 |
12.12.24 16:03:46 | 500 | 7,400 |
12.12.24 15:45:02 | 844 | 7,400 |
12.12.24 14:59:27 | 584 | 7,500 |
11.12.24 17:36:05 | 0 | 7,500 |
10.12.24 17:36:27 | 0 | 7,450 |
10.12.24 17:04:12 | 685 | 7,550 |
10.12.24 12:20:16 | 351 | 7,500 |
10.12.24 10:55:39 | 400 | 7,450 |