SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:03 | 1,33 Tsd. | 7,550 |
12:13:48 | 667 | 7,700 |
11:55:07 | 60 | 7,900 |
11:53:00 | 1,27 Tsd. | 7,850 |
11:53:00 | 667 | 7,800 |
10:47:50 | 609 | 7,750 |
21.11.24 17:36:20 | 0 | 7,850 |
21.11.24 14:50:59 | 717 | 8,000 |
21.11.24 11:48:52 | 667 | 7,800 |
21.11.24 11:29:34 | 667 | 7,700 |
21.11.24 11:16:42 | 1,00 Tsd. | 7,650 |
21.11.24 11:14:40 | 1,40 Tsd. | 7,550 |
21.11.24 11:05:53 | 886 | 7,500 |
20.11.24 17:36:02 | 0 | 7,400 |
20.11.24 15:56:28 | 667 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:01 | 100 | 7,500 |
19.11.24 11:07:29 | 288 | 7,550 |
19.11.24 11:07:02 | 667 | 7,500 |
19.11.24 11:05:51 | 667 | 7,650 |
18.11.24 17:36:18 | 0 | 7,750 |
18.11.24 12:10:44 | 500 | 7,700 |
18.11.24 12:07:32 | 397 | 7,550 |
18.11.24 12:07:04 | 166 | 7,550 |
18.11.24 12:06:59 | 834 | 7,550 |
18.11.24 12:03:48 | 83 | 7,500 |
18.11.24 11:53:49 | 1,25 Tsd. | 7,500 |
18.11.24 11:21:34 | 800 | 7,500 |
15.11.24 17:36:24 | 0 | 7,500 |
15.11.24 17:27:06 | 500 | 7,450 |
15.11.24 17:27:06 | 1,37 Tsd. | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:24:58 | 177 | 7,400 |
15.11.24 09:18:02 | 603 | 7,400 |
14.11.24 17:36:14 | 0 | 7,450 |
14.11.24 17:09:39 | 300 | 7,450 |
14.11.24 16:45:37 | 20 | 7,450 |
14.11.24 16:45:37 | 180 | 7,350 |
14.11.24 16:28:47 | 250 | 7,350 |
14.11.24 09:04:22 | 603 | 7,450 |
14.11.24 09:04:22 | 70 | 7,500 |
13.11.24 17:36:18 | 0 | 7,800 |
13.11.24 17:02:14 | 300 | 7,700 |
13.11.24 17:00:25 | 80 | 7,650 |
13.11.24 16:17:45 | 150 | 7,700 |
13.11.24 16:14:40 | 403 | 7,800 |
13.11.24 16:11:08 | 603 | 7,900 |