SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 7,700 |
21.11.24 08:16:11 | 0 | 7,300 |
20.11.24 08:16:11 | 0 | 7,250 |
19.11.24 08:16:11 | 0 | 7,600 |
18.11.24 08:16:10 | 0 | 7,450 |
15.11.24 08:16:12 | 0 | 7,300 |
14.11.24 08:16:11 | 0 | 7,450 |
13.11.24 08:16:11 | 0 | 8,050 |
12.11.24 08:16:11 | 0 | 8,200 |
11.11.24 08:16:10 | 0 | 8,250 |
08.11.24 08:16:11 | 0 | 8,300 |
07.11.24 08:16:11 | 0 | 8,400 |
06.11.24 08:16:11 | 0 | 8,400 |
05.11.24 08:16:11 | 0 | 8,300 |
04.11.24 08:16:10 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:11 | 0 | 8,350 |
31.10.24 08:16:11 | 0 | 8,100 |
30.10.24 08:16:11 | 0 | 8,100 |
29.10.24 08:16:11 | 0 | 8,200 |
28.10.24 08:16:10 | 0 | 8,250 |
25.10.24 10:31:45 | 0 | 8,300 |
24.10.24 08:16:12 | 0 | 8,300 |
23.10.24 08:16:11 | 0 | 8,250 |
Keine Daten verfügbar