SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 7,700 |
19.09.24 14:12:14 | 1,00 Tsd. | 7,500 |
19.09.24 08:16:12 | 0 | 6,950 |
18.09.24 08:16:11 | 0 | 6,950 |
17.09.24 08:16:11 | 0 | 6,950 |
16.09.24 08:16:11 | 0 | 6,900 |
13.09.24 08:16:12 | 0 | 7,050 |
12.09.24 08:16:12 | 0 | 7,050 |
11.09.24 08:16:12 | 0 | 7,050 |
10.09.24 08:16:11 | 0 | 7,050 |
09.09.24 08:16:11 | 0 | 7,050 |
06.09.24 08:16:12 | 0 | 7,000 |
05.09.24 08:16:11 | 0 | 7,000 |
04.09.24 16:31:26 | 500 | 7,100 |
04.09.24 08:16:11 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:16:11 | 0 | 7,400 |
02.09.24 08:16:11 | 0 | 7,350 |
30.08.24 08:16:12 | 0 | 7,350 |
29.08.24 08:16:12 | 0 | 7,350 |
28.08.24 08:16:12 | 0 | 7,200 |
27.08.24 08:16:12 | 0 | 7,250 |
26.08.24 08:16:11 | 0 | 7,050 |
23.08.24 08:16:11 | 0 | 7,100 |
22.08.24 08:16:11 | 0 | 7,200 |
21.08.24 08:16:12 | 0 | 7,250 |
Keine Daten verfügbar