SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:33 | 0 | 7,400 |
09:30:32 | 0 | 7,700 |
08:11:52 | 0 | 7,650 |
21.11.24 19:30:33 | 0 | 7,600 |
21.11.24 16:30:31 | 0 | 7,750 |
21.11.24 12:30:33 | 0 | 7,650 |
21.11.24 09:30:37 | 0 | 7,300 |
21.11.24 08:12:01 | 0 | 7,250 |
20.11.24 19:30:23 | 0 | 7,200 |
20.11.24 16:30:31 | 0 | 7,250 |
20.11.24 12:30:30 | 0 | 7,400 |
20.11.24 09:30:36 | 0 | 7,400 |
20.11.24 08:12:00 | 0 | 7,200 |
19.11.24 19:30:31 | 0 | 7,150 |
19.11.24 16:30:32 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:34 | 0 | 7,350 |
19.11.24 09:30:21 | 0 | 7,600 |
19.11.24 08:12:11 | 0 | 7,550 |
18.11.24 19:30:35 | 0 | 7,500 |
18.11.24 16:30:33 | 0 | 7,550 |
18.11.24 12:30:26 | 0 | 7,550 |
18.11.24 09:30:33 | 0 | 7,350 |
18.11.24 08:11:49 | 0 | 7,350 |
15.11.24 19:30:28 | 0 | 7,250 |
15.11.24 16:30:33 | 0 | 7,250 |
15.11.24 12:30:24 | 0 | 7,250 |
15.11.24 09:30:27 | 0 | 7,350 |
15.11.24 08:11:57 | 0 | 7,200 |
14.11.24 19:30:21 | 0 | 7,200 |
14.11.24 16:30:25 | 0 | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:32 | 0 | 7,300 |
14.11.24 09:30:24 | 0 | 7,300 |
14.11.24 08:12:04 | 0 | 7,300 |
13.11.24 19:30:34 | 0 | 7,400 |
13.11.24 16:30:25 | 0 | 7,600 |
13.11.24 12:30:26 | 0 | 8,050 |
13.11.24 09:30:31 | 0 | 8,050 |
13.11.24 08:12:01 | 0 | 7,950 |
12.11.24 19:30:33 | 0 | 7,900 |
12.11.24 16:30:28 | 0 | 8,050 |
12.11.24 12:30:33 | 0 | 8,050 |
12.11.24 09:30:26 | 0 | 8,150 |
12.11.24 08:12:02 | 0 | 8,100 |
11.11.24 19:30:28 | 0 | 8,200 |
11.11.24 16:30:33 | 0 | 8,150 |