SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:23 | 0 | 8,300 |
16:30:22 | 0 | 8,300 |
12:30:33 | 0 | 8,100 |
09:30:34 | 0 | 8,100 |
08:05:10 | 0 | 8,250 |
04.11.24 19:30:36 | 0 | 8,250 |
04.11.24 16:30:30 | 0 | 8,200 |
04.11.24 12:30:29 | 0 | 8,200 |
04.11.24 09:30:26 | 0 | 8,100 |
04.11.24 08:06:34 | 0 | 8,100 |
01.11.24 19:30:25 | 0 | 8,100 |
01.11.24 16:30:33 | 0 | 8,200 |
01.11.24 12:30:33 | 0 | 8,200 |
01.11.24 09:30:25 | 0 | 8,200 |
01.11.24 08:12:00 | 0 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:29 | 0 | 8,250 |
31.10.24 16:30:36 | 0 | 8,250 |
31.10.24 12:30:33 | 0 | 8,250 |
31.10.24 09:30:27 | 0 | 8,200 |
31.10.24 08:11:58 | 0 | 8,050 |
30.10.24 19:30:36 | 0 | 8,050 |
30.10.24 16:30:34 | 0 | 8,450 |
30.10.24 12:30:32 | 0 | 8,550 |
30.10.24 09:30:34 | 0 | 8,050 |
30.10.24 08:11:49 | 0 | 8,050 |
29.10.24 19:30:33 | 0 | 8,050 |
29.10.24 16:30:33 | 0 | 8,050 |
29.10.24 12:30:27 | 0 | 8,050 |
29.10.24 09:30:37 | 0 | 8,050 |
29.10.24 08:12:05 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:37 | 0 | 8,150 |
28.10.24 16:30:33 | 0 | 8,150 |
28.10.24 12:30:33 | 0 | 8,150 |
28.10.24 09:30:34 | 0 | 8,200 |
28.10.24 08:11:58 | 0 | 8,200 |
25.10.24 19:30:33 | 0 | 8,250 |
25.10.24 16:30:26 | 0 | 8,250 |
25.10.24 12:30:32 | 0 | 8,250 |
25.10.24 09:30:34 | 0 | 8,250 |
25.10.24 08:11:58 | 0 | 8,250 |
24.10.24 19:30:34 | 0 | 8,300 |
24.10.24 16:30:38 | 0 | 8,200 |
24.10.24 12:30:33 | 0 | 8,200 |
24.10.24 09:30:33 | 0 | 8,200 |
24.10.24 08:12:15 | 0 | 8,250 |