SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:05 | 0 | 7,750 |
09:15:04 | 0 | 7,750 |
08:40:04 | 0 | 7,700 |
08:26:03 | 0 | 7,700 |
21.11.24 17:15:03 | 0 | 7,700 |
21.11.24 15:35:09 | 0 | 7,800 |
21.11.24 13:30:03 | 0 | 7,700 |
21.11.24 10:00:05 | 0 | 7,350 |
21.11.24 09:15:04 | 0 | 7,350 |
21.11.24 08:40:04 | 0 | 7,300 |
21.11.24 08:26:02 | 0 | 7,300 |
20.11.24 17:15:05 | 0 | 7,300 |
20.11.24 15:35:08 | 0 | 7,450 |
20.11.24 13:30:05 | 0 | 7,450 |
20.11.24 10:00:02 | 0 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:04 | 0 | 7,450 |
20.11.24 08:40:04 | 0 | 7,250 |
20.11.24 08:26:04 | 0 | 7,250 |
19.11.24 17:15:03 | 0 | 7,350 |
19.11.24 15:35:09 | 0 | 7,350 |
19.11.24 13:30:05 | 0 | 7,300 |
19.11.24 10:00:05 | 0 | 7,650 |
19.11.24 09:15:05 | 0 | 7,650 |
19.11.24 08:40:04 | 0 | 7,600 |
19.11.24 08:26:03 | 0 | 7,600 |
18.11.24 17:15:02 | 0 | 7,600 |
18.11.24 15:35:07 | 0 | 7,600 |
18.11.24 13:30:03 | 0 | 7,600 |
18.11.24 10:00:02 | 0 | 7,400 |
18.11.24 09:15:05 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:40:04 | 0 | 7,450 |
18.11.24 08:26:03 | 0 | 7,450 |
15.11.24 17:15:04 | 0 | 7,300 |
15.11.24 15:35:07 | 0 | 7,300 |
15.11.24 13:30:05 | 0 | 7,300 |
15.11.24 10:00:05 | 0 | 7,400 |
15.11.24 09:15:06 | 0 | 7,400 |
15.11.24 08:40:04 | 0 | 7,300 |
15.11.24 08:26:04 | 0 | 7,300 |
14.11.24 17:15:08 | 0 | 7,400 |
14.11.24 15:47:23 | 200 | 7,350 |
14.11.24 15:35:12 | 0 | 7,350 |
14.11.24 13:30:07 | 0 | 7,350 |
14.11.24 10:00:02 | 0 | 7,350 |
14.11.24 09:15:05 | 0 | 7,300 |