SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:02 | 0 | 8,350 |
15:35:10 | 0 | 8,350 |
13:30:05 | 0 | 8,300 |
11:09:04 | 40 | 8,400 |
11:06:15 | 150 | 8,400 |
11:06:11 | 150 | 8,400 |
10:56:26 | 180 | 8,400 |
10:56:21 | 180 | 8,400 |
10:56:17 | 1,00 Tsd. | 8,450 |
10:00:03 | 0 | 8,300 |
09:15:06 | 0 | 8,300 |
08:40:04 | 0 | 8,300 |
08:26:03 | 0 | 8,300 |
04.11.24 17:15:05 | 0 | 8,250 |
04.11.24 15:35:08 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:30:07 | 0 | 8,250 |
04.11.24 10:03:53 | 0 | 8,150 |
04.11.24 09:15:04 | 0 | 8,150 |
04.11.24 08:40:04 | 0 | 8,150 |
04.11.24 08:26:02 | 0 | 8,150 |
01.11.24 17:15:04 | 0 | 8,150 |
01.11.24 15:35:11 | 0 | 8,250 |
01.11.24 13:30:02 | 0 | 8,250 |
01.11.24 10:00:05 | 0 | 8,250 |
01.11.24 09:15:04 | 0 | 8,300 |
01.11.24 08:40:03 | 0 | 8,350 |
01.11.24 08:26:03 | 0 | 8,350 |
31.10.24 17:15:05 | 0 | 8,300 |
31.10.24 15:35:08 | 0 | 8,300 |
31.10.24 13:30:05 | 0 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:44:31 | 100 | 8,300 |
31.10.24 11:44:27 | 100 | 8,300 |
31.10.24 10:00:02 | 0 | 8,250 |
31.10.24 09:15:05 | 0 | 8,250 |
31.10.24 08:40:04 | 0 | 8,150 |
31.10.24 08:26:04 | 0 | 8,150 |
30.10.24 17:15:02 | 0 | 8,300 |
30.10.24 15:37:11 | 0 | 8,500 |
30.10.24 13:30:02 | 0 | 8,600 |
30.10.24 10:54:46 | 50 | 8,750 |
30.10.24 10:54:39 | 250 | 8,750 |
30.10.24 10:54:32 | 300 | 8,750 |
30.10.24 10:00:02 | 0 | 8,100 |
30.10.24 09:15:05 | 0 | 8,100 |
30.10.24 08:40:04 | 0 | 8,150 |