SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:20 | - | 7,800 |
20.09.24 15:21:17 | - | 7,800 |
20.09.24 15:12:31 | - | 7,800 |
20.09.24 14:37:41 | - | 7,550 |
20.09.24 14:21:32 | - | 7,500 |
20.09.24 14:06:02 | - | 7,500 |
20.09.24 14:05:53 | - | 7,600 |
20.09.24 13:57:45 | - | 7,500 |
20.09.24 13:46:49 | - | 7,500 |
20.09.24 13:27:36 | - | 7,500 |
20.09.24 13:17:29 | - | 7,500 |
20.09.24 13:15:00 | - | 7,400 |
20.09.24 13:14:10 | - | 7,500 |
20.09.24 13:13:42 | - | 7,500 |
20.09.24 13:09:39 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:19 | - | 7,500 |
20.09.24 11:18:59 | - | 7,550 |
20.09.24 11:18:59 | - | 7,550 |
20.09.24 11:18:52 | - | 7,550 |
20.09.24 11:18:38 | - | 7,600 |
20.09.24 10:14:10 | - | 7,650 |
20.09.24 10:13:48 | - | 7,700 |
20.09.24 10:11:44 | - | 7,750 |
20.09.24 10:11:23 | - | 7,750 |
20.09.24 10:11:08 | - | 7,750 |
20.09.24 09:40:12 | - | 7,850 |
20.09.24 09:32:40 | - | 7,850 |
20.09.24 09:32:01 | - | 7,950 |
20.09.24 09:28:37 | - | 7,950 |
20.09.24 09:27:07 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:57 | - | 7,850 |
20.09.24 09:15:52 | - | 7,900 |
20.09.24 09:15:23 | - | 7,900 |
20.09.24 09:14:17 | - | 7,900 |
20.09.24 09:13:37 | - | 7,900 |
20.09.24 09:13:37 | - | 7,850 |
20.09.24 09:12:01 | - | 7,800 |
20.09.24 09:11:00 | - | 7,850 |
20.09.24 09:08:57 | - | 8,050 |
20.09.24 09:08:50 | - | 8,000 |
20.09.24 09:04:26 | - | 8,150 |
20.09.24 09:04:06 | - | 8,150 |
20.09.24 08:46:30 | - | 7,850 |
20.09.24 08:13:12 | - | 7,700 |
20.09.24 08:08:06 | - | 7,700 |