SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:15 | 0 | 8,300 |
04.11.24 08:00:58 | 0 | 8,150 |
01.11.24 08:00:25 | 0 | 8,300 |
31.10.24 08:01:30 | 0 | 8,100 |
30.10.24 08:03:35 | 0 | 8,100 |
29.10.24 08:01:29 | 0 | 8,200 |
28.10.24 08:00:14 | 0 | 8,300 |
25.10.24 08:03:00 | 0 | 8,350 |
24.10.24 08:03:05 | 0 | 8,300 |
23.10.24 08:06:01 | 0 | 8,250 |
22.10.24 08:03:25 | 0 | 8,300 |
21.10.24 08:00:21 | 0 | 8,350 |
18.10.24 08:04:55 | 0 | 8,300 |
17.10.24 08:02:04 | 0 | 8,300 |
16.10.24 08:02:20 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:03 | 0 | 8,500 |
14.10.24 08:00:16 | 0 | 8,550 |
11.10.24 08:03:41 | 0 | 8,700 |
10.10.24 08:00:38 | 0 | 8,400 |
09.10.24 08:02:10 | 0 | 8,300 |
08.10.24 08:00:20 | 0 | 8,600 |
07.10.24 08:00:18 | 0 | 8,350 |
Keine Daten verfügbar