SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:21 | - | 8,100 |
19.09.24 16:43:15 | - | 8,050 |
19.09.24 15:10:24 | - | 7,250 |
19.09.24 15:06:19 | - | 7,250 |
19.09.24 14:14:09 | - | 7,200 |
19.09.24 13:54:32 | - | 7,150 |
19.09.24 13:53:38 | - | 7,300 |
19.09.24 13:50:43 | - | 7,350 |
19.09.24 13:17:23 | - | 7,400 |
19.09.24 11:01:24 | - | 7,400 |
19.09.24 10:25:15 | - | 7,350 |
19.09.24 10:22:51 | - | 7,250 |
19.09.24 10:20:04 | - | 7,150 |
19.09.24 09:05:35 | - | 7,000 |
19.09.24 08:04:10 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 6,950 |
19.09.24 07:55:54 | - | 6,950 |
18.09.24 21:58:00 | - | 7,000 |
18.09.24 20:42:48 | - | 7,000 |
18.09.24 20:39:25 | - | 7,000 |
18.09.24 20:31:02 | - | 6,950 |
18.09.24 20:16:41 | - | 7,000 |
18.09.24 20:11:22 | - | 7,000 |
18.09.24 19:59:25 | - | 6,950 |
18.09.24 19:59:21 | - | 7,000 |
18.09.24 18:39:25 | - | 7,000 |
18.09.24 17:41:04 | - | 7,000 |
18.09.24 17:36:19 | - | 7,000 |
18.09.24 17:30:01 | - | 7,000 |
18.09.24 17:29:55 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:44 | - | 7,000 |
18.09.24 17:29:29 | - | 7,000 |
18.09.24 17:29:14 | - | 7,000 |
18.09.24 17:28:59 | - | 7,000 |
18.09.24 17:28:44 | - | 7,000 |
18.09.24 17:28:29 | - | 7,000 |
18.09.24 17:28:15 | - | 7,000 |
18.09.24 17:28:00 | - | 7,000 |
18.09.24 13:17:15 | - | 7,000 |
18.09.24 09:04:44 | - | 7,000 |
18.09.24 09:04:02 | - | 7,000 |
18.09.24 08:00:33 | - | 6,950 |
17.09.24 17:37:53 | - | 7,000 |
17.09.24 17:30:02 | - | 7,050 |
17.09.24 17:29:55 | - | 7,050 |