SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:09 | - | 7,000 |
10.09.24 20:39:06 | - | 7,050 |
10.09.24 20:38:09 | - | 7,000 |
10.09.24 20:37:51 | - | 7,050 |
10.09.24 20:36:06 | - | 7,000 |
10.09.24 20:35:09 | - | 7,050 |
10.09.24 20:34:54 | - | 7,000 |
10.09.24 20:34:36 | - | 7,050 |
10.09.24 20:32:06 | - | 7,000 |
10.09.24 20:31:54 | - | 7,050 |
10.09.24 19:32:37 | - | 7,000 |
10.09.24 19:26:26 | - | 7,050 |
10.09.24 19:24:36 | - | 7,000 |
10.09.24 19:16:49 | - | 7,050 |
10.09.24 19:16:07 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:36:14 | - | 7,050 |
10.09.24 17:36:44 | - | 7,000 |
10.09.24 17:36:21 | - | 7,000 |
10.09.24 17:31:01 | - | 7,000 |
10.09.24 17:30:01 | - | 7,050 |
10.09.24 17:29:55 | - | 7,000 |
10.09.24 17:29:44 | - | 7,050 |
10.09.24 17:29:42 | - | 7,000 |
10.09.24 17:29:29 | - | 7,050 |
10.09.24 17:29:14 | - | 7,100 |
10.09.24 17:28:59 | - | 7,050 |
10.09.24 17:18:50 | - | 7,100 |
10.09.24 16:15:40 | - | 7,050 |
10.09.24 15:52:10 | - | 7,100 |
10.09.24 15:52:04 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:47 | - | 7,100 |
10.09.24 13:17:04 | - | 7,050 |
10.09.24 09:02:09 | - | 7,050 |
10.09.24 09:00:07 | - | 7,050 |
10.09.24 08:51:21 | - | 7,050 |
10.09.24 07:50:25 | - | 7,050 |
09.09.24 21:58:01 | - | 7,000 |
09.09.24 21:21:48 | - | 7,050 |
09.09.24 21:21:08 | - | 7,050 |
09.09.24 20:42:35 | - | 7,050 |
09.09.24 20:37:38 | - | 7,050 |
09.09.24 20:23:18 | - | 7,050 |
09.09.24 20:21:46 | - | 7,050 |
09.09.24 20:19:31 | - | 7,050 |
09.09.24 20:03:04 | - | 7,050 |