SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:17:41 | - | 7,000 |
04.09.24 13:15:00 | - | 6,900 |
04.09.24 13:09:01 | - | 7,000 |
04.09.24 13:04:18 | - | 7,150 |
04.09.24 13:02:31 | - | 6,500 |
04.09.24 13:00:53 | - | 6,700 |
04.09.24 12:56:23 | - | 6,700 |
04.09.24 12:13:52 | - | 7,250 |
04.09.24 09:02:29 | - | 7,250 |
04.09.24 08:51:09 | - | 7,200 |
04.09.24 07:57:19 | - | 7,200 |
04.09.24 07:35:26 | - | 7,150 |
03.09.24 17:36:07 | - | 7,200 |
03.09.24 17:35:43 | - | 7,200 |
03.09.24 17:35:43 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:43 | - | 7,200 |
03.09.24 17:35:43 | - | 7,200 |
03.09.24 17:31:01 | - | 7,200 |
03.09.24 17:28:58 | - | 7,200 |
03.09.24 17:06:27 | - | 7,200 |
03.09.24 15:43:35 | - | 7,200 |
03.09.24 13:17:09 | - | 7,300 |
03.09.24 13:15:00 | - | 7,200 |
03.09.24 13:12:21 | - | 7,300 |
03.09.24 13:08:51 | - | 7,100 |
03.09.24 11:30:54 | - | 7,300 |
03.09.24 09:09:01 | - | 7,350 |
03.09.24 09:02:18 | - | 7,450 |
03.09.24 09:00:14 | - | 7,450 |
03.09.24 08:57:54 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:43:30 | - | 7,450 |
03.09.24 08:42:00 | - | 7,400 |
03.09.24 08:40:00 | - | 7,450 |
03.09.24 07:33:01 | - | 7,400 |
03.09.24 07:33:01 | - | 7,400 |
03.09.24 07:33:01 | - | 7,400 |
02.09.24 17:31:01 | - | 7,400 |
02.09.24 17:30:03 | - | 7,400 |
02.09.24 17:29:55 | - | 7,400 |
02.09.24 17:29:44 | - | 7,400 |
02.09.24 17:29:29 | - | 7,400 |
02.09.24 17:29:14 | - | 7,400 |
02.09.24 17:28:59 | - | 7,400 |
02.09.24 17:28:44 | - | 7,400 |
02.09.24 17:28:29 | - | 7,400 |