SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:52:48 | - | 8,300 |
22.10.24 11:52:21 | - | 8,250 |
22.10.24 11:52:19 | - | 8,300 |
22.10.24 11:51:48 | - | 8,250 |
22.10.24 10:12:19 | - | 8,400 |
22.10.24 09:02:17 | - | 8,400 |
22.10.24 09:00:58 | - | 8,300 |
22.10.24 08:52:12 | - | 8,300 |
22.10.24 08:16:09 | - | 8,300 |
22.10.24 07:32:05 | - | 8,300 |
21.10.24 21:58:01 | - | 8,400 |
21.10.24 17:36:21 | - | 8,400 |
21.10.24 17:30:05 | - | 8,400 |
21.10.24 17:29:56 | - | 8,400 |
21.10.24 17:29:45 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:31 | - | 8,400 |
21.10.24 17:29:15 | - | 8,500 |
21.10.24 17:29:00 | - | 8,400 |
21.10.24 17:28:45 | - | 8,500 |
21.10.24 17:28:30 | - | 8,400 |
21.10.24 17:28:00 | - | 8,500 |
21.10.24 13:17:43 | - | 8,400 |
21.10.24 13:17:10 | - | 8,500 |
21.10.24 13:15:01 | - | 8,500 |
21.10.24 13:10:19 | - | 8,400 |
21.10.24 13:10:19 | - | 8,400 |
21.10.24 13:10:19 | - | 8,400 |
21.10.24 09:02:10 | - | 8,350 |
21.10.24 09:00:09 | - | 8,350 |
21.10.24 08:51:13 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:51:13 | - | 8,350 |
21.10.24 07:32:05 | - | 8,350 |
18.10.24 20:33:44 | - | 8,350 |
18.10.24 20:32:14 | - | 8,400 |
18.10.24 20:31:44 | - | 8,350 |
18.10.24 20:23:59 | - | 8,400 |
18.10.24 20:23:29 | - | 8,350 |
18.10.24 20:23:13 | - | 8,400 |
18.10.24 20:22:58 | - | 8,350 |
18.10.24 20:21:59 | - | 8,400 |
18.10.24 20:21:44 | - | 8,350 |
18.10.24 20:14:59 | - | 8,400 |
18.10.24 20:14:44 | - | 8,350 |
18.10.24 20:13:14 | - | 8,400 |
18.10.24 19:53:15 | - | 8,350 |