SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:29:55 | - | 7,400 |
28.08.24 17:29:44 | - | 7,400 |
28.08.24 17:29:29 | - | 7,400 |
28.08.24 17:29:14 | - | 7,400 |
28.08.24 17:28:59 | - | 7,400 |
28.08.24 17:28:44 | - | 7,400 |
28.08.24 17:28:29 | - | 7,400 |
28.08.24 17:26:27 | - | 7,400 |
28.08.24 17:26:23 | - | 7,300 |
28.08.24 16:51:43 | - | 7,250 |
28.08.24 16:50:49 | - | 7,250 |
28.08.24 15:46:37 | - | 7,250 |
28.08.24 14:47:26 | - | 7,200 |
28.08.24 14:44:57 | - | 7,150 |
28.08.24 13:17:23 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:17:16 | - | 7,100 |
28.08.24 13:15:00 | - | 7,050 |
28.08.24 09:03:30 | - | 7,150 |
28.08.24 09:02:02 | - | 7,100 |
28.08.24 09:00:27 | - | 7,200 |
28.08.24 08:51:52 | - | 7,200 |
28.08.24 08:13:27 | - | 7,200 |
28.08.24 07:36:20 | - | 7,200 |
27.08.24 21:58:00 | - | 7,150 |
27.08.24 21:41:12 | - | 7,150 |
27.08.24 21:41:09 | - | 7,150 |
27.08.24 21:11:03 | - | 7,150 |
27.08.24 21:11:02 | - | 7,150 |
27.08.24 17:36:22 | - | 7,150 |
27.08.24 16:49:39 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:17:05 | - | 7,200 |
27.08.24 13:15:00 | - | 7,100 |
27.08.24 09:00:53 | - | 7,200 |
27.08.24 09:00:37 | - | 7,250 |
27.08.24 09:00:25 | - | 7,200 |
27.08.24 08:52:43 | - | 7,250 |
27.08.24 08:50:30 | - | 7,250 |
27.08.24 08:50:23 | - | 7,200 |
27.08.24 08:44:16 | - | 7,250 |
27.08.24 08:27:48 | - | 7,200 |
27.08.24 08:13:58 | - | 7,250 |
27.08.24 08:07:23 | - | 7,200 |
27.08.24 08:07:19 | - | 7,250 |
27.08.24 08:06:53 | - | 7,200 |
27.08.24 07:33:55 | - | 7,250 |