SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:39:53 | - | 7,050 |
09.09.24 17:38:36 | - | 7,050 |
09.09.24 17:36:15 | - | 7,050 |
09.09.24 13:17:14 | - | 7,050 |
09.09.24 09:02:16 | - | 7,050 |
09.09.24 09:01:31 | - | 7,050 |
09.09.24 08:51:25 | - | 7,050 |
09.09.24 07:45:39 | - | 7,050 |
06.09.24 21:13:09 | - | 7,000 |
06.09.24 17:36:10 | - | 7,050 |
06.09.24 14:28:35 | - | 7,050 |
06.09.24 13:30:59 | - | 7,050 |
06.09.24 13:17:04 | - | 7,000 |
06.09.24 10:28:21 | - | 7,000 |
06.09.24 10:20:13 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:47:43 | - | 7,050 |
06.09.24 09:02:02 | - | 7,050 |
06.09.24 09:00:23 | - | 7,000 |
06.09.24 08:51:06 | - | 7,000 |
06.09.24 07:55:56 | - | 7,000 |
05.09.24 17:36:00 | - | 7,050 |
05.09.24 17:36:00 | - | 7,050 |
05.09.24 17:31:01 | - | 7,150 |
05.09.24 16:30:53 | - | 7,100 |
05.09.24 16:27:15 | - | 7,150 |
05.09.24 13:17:19 | - | 7,100 |
05.09.24 13:15:00 | - | 7,050 |
05.09.24 09:40:49 | - | 7,100 |
05.09.24 09:23:41 | - | 7,050 |
05.09.24 09:04:29 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:39:43 | - | 7,000 |
05.09.24 07:38:16 | - | 7,000 |
05.09.24 07:37:58 | - | 7,000 |
05.09.24 07:37:58 | - | 7,000 |
04.09.24 21:58:01 | - | 6,850 |
04.09.24 20:59:54 | - | 6,950 |
04.09.24 17:36:03 | - | 6,850 |
04.09.24 17:35:48 | - | 7,050 |
04.09.24 17:35:48 | - | 7,050 |
04.09.24 17:35:48 | - | 7,050 |
04.09.24 17:35:48 | - | 7,050 |
04.09.24 17:31:01 | - | 6,950 |
04.09.24 16:31:43 | - | 7,000 |
04.09.24 16:01:01 | - | 7,050 |
04.09.24 15:21:27 | - | 7,050 |