SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:14 | - | 6,950 |
16.09.24 07:44:09 | - | 6,950 |
13.09.24 17:36:16 | - | 7,000 |
13.09.24 17:30:00 | - | 7,050 |
13.09.24 17:29:55 | - | 7,050 |
13.09.24 17:29:44 | - | 7,050 |
13.09.24 17:29:29 | - | 7,050 |
13.09.24 17:29:14 | - | 7,050 |
13.09.24 17:28:59 | - | 7,050 |
13.09.24 17:28:44 | - | 7,050 |
13.09.24 17:28:29 | - | 7,050 |
13.09.24 13:17:32 | - | 7,050 |
13.09.24 13:15:00 | - | 7,050 |
13.09.24 09:16:05 | - | 7,050 |
13.09.24 09:04:15 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:49:32 | - | 7,000 |
13.09.24 08:09:25 | - | 7,050 |
13.09.24 08:07:23 | - | 7,000 |
13.09.24 08:06:45 | - | 7,000 |
13.09.24 08:05:40 | - | 7,000 |
13.09.24 08:02:02 | - | 7,000 |
13.09.24 07:59:04 | - | 7,000 |
13.09.24 07:50:58 | - | 7,000 |
12.09.24 17:36:21 | - | 7,000 |
12.09.24 17:31:01 | - | 6,900 |
12.09.24 17:30:05 | - | 7,000 |
12.09.24 17:30:02 | - | 7,000 |
12.09.24 17:29:55 | - | 7,000 |
12.09.24 17:29:44 | - | 7,000 |
12.09.24 17:29:29 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:14 | - | 7,000 |
12.09.24 17:28:59 | - | 7,000 |
12.09.24 17:28:44 | - | 7,000 |
12.09.24 17:28:29 | - | 7,000 |
12.09.24 17:28:00 | - | 7,000 |
12.09.24 16:39:26 | - | 7,000 |
12.09.24 14:56:41 | - | 7,000 |
12.09.24 14:46:25 | - | 7,000 |
12.09.24 14:30:17 | - | 7,000 |
12.09.24 14:29:45 | - | 7,000 |
12.09.24 14:16:07 | - | 7,000 |
12.09.24 14:14:19 | - | 7,000 |
12.09.24 14:08:42 | - | 7,000 |
12.09.24 13:17:19 | - | 6,950 |
12.09.24 13:17:14 | - | 6,950 |