SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:50:37 | - | 7,400 |
02.09.24 16:42:25 | - | 7,450 |
02.09.24 16:08:38 | - | 7,400 |
02.09.24 15:41:25 | - | 7,400 |
02.09.24 15:41:14 | - | 7,400 |
02.09.24 15:03:35 | - | 7,400 |
02.09.24 15:02:57 | - | 7,400 |
02.09.24 14:33:09 | - | 7,400 |
02.09.24 14:32:58 | - | 7,400 |
02.09.24 13:47:14 | - | 7,400 |
02.09.24 13:17:05 | - | 7,400 |
02.09.24 13:15:00 | - | 7,300 |
02.09.24 12:29:04 | - | 7,400 |
02.09.24 11:57:40 | - | 7,400 |
02.09.24 11:57:31 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:12:44 | - | 7,400 |
02.09.24 11:12:30 | - | 7,400 |
02.09.24 10:22:48 | - | 7,400 |
02.09.24 10:22:09 | - | 7,400 |
02.09.24 10:16:53 | - | 7,400 |
02.09.24 10:16:39 | - | 7,400 |
02.09.24 09:47:12 | - | 7,400 |
02.09.24 09:43:17 | - | 7,400 |
02.09.24 09:37:11 | - | 7,400 |
02.09.24 09:19:46 | - | 7,550 |
02.09.24 09:02:27 | - | 7,550 |
02.09.24 09:00:45 | - | 7,350 |
02.09.24 07:34:40 | - | 7,350 |
02.09.24 07:34:40 | - | 7,350 |
30.08.24 21:50:47 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:36:14 | - | 7,400 |
30.08.24 17:30:01 | - | 7,400 |
30.08.24 17:29:55 | - | 7,400 |
30.08.24 17:29:44 | - | 7,400 |
30.08.24 17:29:29 | - | 7,400 |
30.08.24 17:29:14 | - | 7,400 |
30.08.24 17:28:59 | - | 7,400 |
30.08.24 17:28:44 | - | 7,400 |
30.08.24 17:28:29 | - | 7,400 |
30.08.24 13:17:29 | - | 7,400 |
30.08.24 13:15:00 | - | 7,300 |
30.08.24 10:40:02 | - | 7,400 |
30.08.24 10:39:54 | - | 7,400 |
30.08.24 10:39:49 | - | 7,400 |
30.08.24 09:15:46 | - | 7,400 |