SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:14 | - | 8,400 |
18.10.24 19:23:00 | - | 8,350 |
18.10.24 19:21:00 | - | 8,400 |
18.10.24 19:20:45 | - | 8,350 |
18.10.24 19:19:44 | - | 8,400 |
18.10.24 19:19:00 | - | 8,350 |
18.10.24 19:18:45 | - | 8,400 |
18.10.24 19:17:15 | - | 8,350 |
18.10.24 19:07:30 | - | 8,400 |
18.10.24 19:04:14 | - | 8,350 |
18.10.24 19:04:00 | - | 8,400 |
18.10.24 19:02:14 | - | 8,350 |
18.10.24 19:01:01 | - | 8,400 |
18.10.24 19:00:44 | - | 8,350 |
18.10.24 19:00:31 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:14 | - | 8,350 |
18.10.24 18:52:44 | - | 8,400 |
18.10.24 17:36:14 | - | 8,350 |
18.10.24 17:33:00 | - | 8,400 |
18.10.24 17:32:44 | - | 8,450 |
18.10.24 17:31:02 | - | 8,400 |
18.10.24 17:30:01 | - | 8,350 |
18.10.24 17:29:56 | - | 8,350 |
18.10.24 17:29:45 | - | 8,350 |
18.10.24 17:29:30 | - | 8,350 |
18.10.24 17:29:15 | - | 8,350 |
18.10.24 17:29:00 | - | 8,350 |
18.10.24 17:28:45 | - | 8,350 |
18.10.24 17:28:30 | - | 8,350 |
18.10.24 17:28:00 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:13 | - | 8,350 |
18.10.24 16:00:05 | - | 8,350 |
18.10.24 16:00:02 | - | 8,350 |
18.10.24 15:40:17 | - | 8,350 |
18.10.24 15:37:48 | - | 8,350 |
18.10.24 14:40:30 | - | 8,350 |
18.10.24 12:17:12 | - | 8,300 |
18.10.24 11:25:27 | - | 8,300 |
18.10.24 11:02:15 | - | 8,250 |
18.10.24 10:03:40 | - | 8,300 |
18.10.24 09:59:47 | - | 8,350 |
18.10.24 09:03:19 | - | 8,350 |
18.10.24 09:02:07 | - | 8,350 |
18.10.24 08:05:09 | - | 8,300 |
18.10.24 08:05:02 | - | 8,350 |