SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:25:04 | - | 8,150 |
30.10.24 20:25:04 | - | 8,150 |
30.10.24 20:24:36 | - | 8,200 |
30.10.24 20:21:34 | - | 8,150 |
30.10.24 20:20:19 | - | 8,200 |
30.10.24 20:17:50 | - | 8,150 |
30.10.24 20:10:04 | - | 8,200 |
30.10.24 20:08:19 | - | 8,150 |
30.10.24 20:08:06 | - | 8,200 |
30.10.24 20:02:12 | - | 8,150 |
30.10.24 19:40:42 | - | 8,200 |
30.10.24 19:39:28 | - | 8,150 |
30.10.24 19:39:28 | - | 8,150 |
30.10.24 19:39:28 | - | 8,150 |
30.10.24 19:39:28 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:58:43 | - | 8,200 |
30.10.24 18:58:43 | - | 8,200 |
30.10.24 18:57:57 | - | 8,150 |
30.10.24 18:56:12 | - | 8,200 |
30.10.24 18:55:42 | - | 8,150 |
30.10.24 18:55:28 | - | 8,200 |
30.10.24 18:55:12 | - | 8,150 |
30.10.24 18:54:43 | - | 8,200 |
30.10.24 18:54:27 | - | 8,150 |
30.10.24 18:54:13 | - | 8,200 |
30.10.24 18:51:27 | - | 8,150 |
30.10.24 18:49:59 | - | 8,200 |
30.10.24 18:49:59 | - | 8,200 |
30.10.24 18:48:27 | - | 8,150 |
30.10.24 18:47:57 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:35:12 | - | 8,150 |
30.10.24 17:57:34 | - | 8,200 |
30.10.24 17:57:16 | - | 8,150 |
30.10.24 17:53:30 | - | 8,200 |
30.10.24 17:40:26 | - | 8,150 |
30.10.24 17:30:20 | - | 8,050 |
30.10.24 17:30:20 | - | 8,050 |
30.10.24 17:30:16 | - | 8,300 |
30.10.24 17:30:04 | - | 8,250 |
30.10.24 17:28:17 | - | 8,300 |
30.10.24 17:28:01 | - | 8,250 |
30.10.24 17:25:27 | - | 8,300 |
30.10.24 17:24:36 | - | 8,150 |
30.10.24 17:16:35 | - | 8,300 |
30.10.24 17:14:19 | - | 8,350 |