SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:22 | - | 259,900 |
04.10.24 18:09:15 | - | 259,850 |
04.10.24 18:09:13 | - | 259,850 |
04.10.24 18:09:12 | - | 259,800 |
04.10.24 18:09:10 | - | 259,850 |
04.10.24 18:09:10 | - | 259,900 |
04.10.24 18:09:10 | - | 259,800 |
04.10.24 18:09:09 | - | 259,850 |
04.10.24 18:09:09 | - | 259,800 |
04.10.24 18:09:07 | - | 259,900 |
04.10.24 18:09:06 | - | 259,900 |
04.10.24 18:08:51 | - | 259,950 |
04.10.24 18:08:51 | - | 259,950 |
04.10.24 18:08:50 | - | 259,900 |
04.10.24 18:08:47 | - | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:47 | - | 260,000 |
04.10.24 18:08:47 | - | 260,000 |
04.10.24 18:08:44 | - | 259,950 |
04.10.24 18:08:44 | - | 259,900 |
04.10.24 18:08:41 | - | 259,950 |
04.10.24 18:08:41 | - | 260,000 |
04.10.24 18:08:41 | - | 259,900 |
04.10.24 18:08:40 | - | 259,900 |
04.10.24 18:08:39 | - | 259,950 |
04.10.24 18:08:39 | - | 260,050 |
04.10.24 18:08:39 | - | 259,900 |
04.10.24 18:08:38 | - | 260,050 |
04.10.24 18:08:38 | - | 260,000 |
04.10.24 18:08:36 | - | 260,100 |
04.10.24 18:08:35 | - | 260,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:28 | - | 260,100 |
04.10.24 18:08:24 | - | 260,050 |
04.10.24 18:08:24 | - | 260,100 |
04.10.24 18:08:23 | - | 260,050 |
04.10.24 18:08:22 | - | 260,150 |
04.10.24 18:08:22 | - | 260,200 |
04.10.24 18:08:21 | - | 260,100 |
04.10.24 18:08:21 | - | 260,150 |
04.10.24 18:08:20 | - | 260,100 |
04.10.24 18:08:19 | - | 260,150 |
04.10.24 18:08:14 | - | 260,150 |
04.10.24 18:08:14 | - | 260,200 |
04.10.24 18:08:14 | - | 260,300 |
04.10.24 18:08:13 | - | 260,150 |
04.10.24 18:08:12 | - | 260,400 |