SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:59 | - | 261,200 |
04.10.24 18:19:59 | - | 261,200 |
04.10.24 18:19:57 | - | 261,200 |
04.10.24 18:19:56 | - | 261,250 |
04.10.24 18:19:56 | - | 261,150 |
04.10.24 18:19:51 | - | 261,100 |
04.10.24 18:19:49 | - | 261,050 |
04.10.24 18:19:49 | - | 261,050 |
04.10.24 18:19:48 | - | 261,150 |
04.10.24 18:19:46 | - | 261,100 |
04.10.24 18:19:45 | - | 261,150 |
04.10.24 18:19:43 | - | 261,100 |
04.10.24 18:19:42 | - | 261,000 |
04.10.24 18:19:42 | - | 261,050 |
04.10.24 18:19:42 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:41 | - | 260,950 |
04.10.24 18:19:27 | - | 261,000 |
04.10.24 18:19:27 | - | 260,900 |
04.10.24 18:19:25 | - | 260,950 |
04.10.24 18:19:24 | - | 260,900 |
04.10.24 18:19:15 | - | 261,000 |
04.10.24 18:19:14 | - | 260,800 |
04.10.24 18:19:10 | - | 260,800 |
04.10.24 18:19:08 | - | 260,850 |
04.10.24 18:19:02 | - | 260,800 |
04.10.24 18:18:59 | - | 260,800 |
04.10.24 18:18:58 | - | 260,750 |
04.10.24 18:18:57 | - | 260,700 |
04.10.24 18:18:49 | - | 260,750 |
04.10.24 18:18:13 | - | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:12 | - | 260,850 |
04.10.24 18:18:11 | - | 260,800 |
04.10.24 18:18:08 | - | 260,800 |
04.10.24 18:17:56 | - | 260,800 |
04.10.24 18:17:55 | - | 260,750 |
04.10.24 18:17:54 | - | 260,750 |
04.10.24 18:17:54 | - | 260,800 |
04.10.24 18:17:50 | - | 260,800 |
04.10.24 18:17:50 | - | 260,800 |
04.10.24 18:17:48 | - | 260,750 |
04.10.24 18:17:32 | - | 260,750 |
04.10.24 18:17:28 | - | 260,750 |
04.10.24 18:17:27 | - | 260,750 |
04.10.24 18:17:26 | - | 260,750 |
04.10.24 18:17:24 | - | 260,750 |