SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:20 | - | 260,750 |
04.10.24 18:17:15 | - | 260,700 |
04.10.24 18:17:13 | - | 260,650 |
04.10.24 18:17:13 | - | 260,600 |
04.10.24 18:16:59 | - | 260,650 |
04.10.24 18:16:59 | - | 260,700 |
04.10.24 18:16:59 | - | 260,650 |
04.10.24 18:16:56 | - | 260,700 |
04.10.24 18:16:41 | - | 260,650 |
04.10.24 18:16:41 | - | 260,550 |
04.10.24 18:16:33 | - | 260,550 |
04.10.24 18:16:32 | - | 260,550 |
04.10.24 18:16:30 | - | 260,650 |
04.10.24 18:16:13 | - | 260,600 |
04.10.24 18:16:13 | - | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:12 | - | 260,600 |
04.10.24 18:16:11 | - | 260,650 |
04.10.24 18:16:10 | - | 260,600 |
04.10.24 18:16:08 | - | 260,600 |
04.10.24 18:16:06 | - | 260,600 |
04.10.24 18:16:05 | - | 260,550 |
04.10.24 18:16:03 | - | 260,550 |
04.10.24 18:16:02 | - | 260,550 |
04.10.24 18:15:22 | - | 260,650 |
04.10.24 18:15:18 | - | 260,600 |
04.10.24 18:15:17 | - | 260,550 |
04.10.24 18:15:16 | - | 260,500 |
04.10.24 18:15:14 | - | 260,500 |
04.10.24 18:15:13 | - | 260,550 |
04.10.24 18:15:12 | - | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:11 | - | 260,600 |
04.10.24 18:15:10 | - | 260,700 |
04.10.24 18:15:09 | - | 260,550 |
04.10.24 18:15:09 | - | 260,550 |
04.10.24 18:15:07 | - | 260,550 |
04.10.24 18:15:05 | - | 260,600 |
04.10.24 18:15:04 | - | 260,550 |
04.10.24 18:15:03 | - | 260,550 |
04.10.24 18:15:03 | - | 260,600 |
04.10.24 18:15:03 | - | 260,500 |
04.10.24 18:15:02 | - | 260,500 |
04.10.24 18:15:00 | - | 260,600 |
04.10.24 18:14:59 | - | 260,600 |
04.10.24 18:14:56 | - | 260,500 |
04.10.24 18:14:56 | - | 260,450 |