SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:15 | - | 260,300 |
04.10.24 18:12:14 | - | 260,200 |
04.10.24 18:12:06 | - | 260,250 |
04.10.24 18:12:03 | - | 260,200 |
04.10.24 18:12:02 | - | 260,200 |
04.10.24 18:12:02 | - | 260,150 |
04.10.24 18:12:02 | - | 260,200 |
04.10.24 18:12:01 | - | 260,250 |
04.10.24 18:12:01 | - | 260,150 |
04.10.24 18:12:00 | - | 260,250 |
04.10.24 18:12:00 | - | 260,150 |
04.10.24 18:11:34 | - | 260,150 |
04.10.24 18:11:19 | - | 260,100 |
04.10.24 18:11:17 | - | 260,050 |
04.10.24 18:11:16 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:16 | - | 260,000 |
04.10.24 18:11:15 | - | 260,050 |
04.10.24 18:11:14 | - | 260,000 |
04.10.24 18:11:14 | - | 260,000 |
04.10.24 18:11:13 | - | 259,950 |
04.10.24 18:11:12 | - | 260,000 |
04.10.24 18:10:45 | - | 259,950 |
04.10.24 18:10:43 | - | 259,950 |
04.10.24 18:10:41 | - | 259,900 |
04.10.24 18:10:19 | - | 259,950 |
04.10.24 18:10:15 | - | 259,950 |
04.10.24 18:10:04 | - | 259,900 |
04.10.24 18:10:04 | - | 259,850 |
04.10.24 18:10:03 | - | 259,850 |
04.10.24 18:10:02 | - | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:57 | - | 259,850 |
04.10.24 18:09:56 | - | 259,850 |
04.10.24 18:09:55 | - | 259,900 |
04.10.24 18:09:54 | - | 259,850 |
04.10.24 18:09:53 | - | 259,850 |
04.10.24 18:09:50 | - | 259,850 |
04.10.24 18:09:45 | - | 259,900 |
04.10.24 18:09:44 | - | 259,850 |
04.10.24 18:09:44 | - | 259,900 |
04.10.24 18:09:43 | - | 259,850 |
04.10.24 18:09:43 | - | 259,800 |
04.10.24 18:09:40 | - | 259,850 |
04.10.24 18:09:35 | - | 259,800 |
04.10.24 18:09:35 | - | 259,750 |
04.10.24 18:09:35 | - | 259,800 |