SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:04 | - | 260,250 |
04.10.24 18:04:04 | - | 260,350 |
04.10.24 18:04:03 | - | 260,300 |
04.10.24 18:04:03 | - | 260,250 |
04.10.24 18:04:02 | - | 260,350 |
04.10.24 18:04:02 | - | 260,250 |
04.10.24 18:04:02 | - | 260,200 |
04.10.24 18:04:01 | - | 260,200 |
04.10.24 18:04:00 | - | 260,250 |
04.10.24 18:03:58 | - | 260,200 |
04.10.24 18:03:52 | - | 260,250 |
04.10.24 18:03:51 | - | 260,200 |
04.10.24 18:03:50 | - | 260,250 |
04.10.24 18:03:49 | - | 260,200 |
04.10.24 18:03:41 | - | 260,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:40 | - | 260,200 |
04.10.24 18:03:39 | - | 260,250 |
04.10.24 18:03:39 | - | 260,200 |
04.10.24 18:03:37 | - | 260,300 |
04.10.24 18:03:37 | - | 260,300 |
04.10.24 18:03:37 | - | 260,250 |
04.10.24 18:03:20 | - | 260,350 |
04.10.24 18:03:19 | - | 260,250 |
04.10.24 18:03:01 | - | 260,350 |
04.10.24 18:02:59 | - | 260,300 |
04.10.24 18:02:57 | - | 260,300 |
04.10.24 18:02:55 | - | 260,300 |
04.10.24 18:02:48 | - | 260,300 |
04.10.24 18:02:48 | - | 260,250 |
04.10.24 18:02:47 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:46 | - | 260,350 |
04.10.24 18:02:45 | - | 260,350 |
04.10.24 18:02:34 | - | 260,400 |
04.10.24 18:02:32 | - | 260,350 |
04.10.24 18:02:31 | - | 260,350 |
04.10.24 18:02:31 | - | 260,300 |
04.10.24 18:02:30 | - | 260,250 |
04.10.24 18:02:30 | - | 260,300 |
04.10.24 18:02:29 | - | 260,400 |
04.10.24 18:02:29 | - | 260,300 |
04.10.24 18:02:28 | - | 260,300 |
04.10.24 18:02:28 | - | 260,250 |
04.10.24 18:02:22 | - | 260,350 |
04.10.24 18:02:22 | - | 260,250 |
04.10.24 18:02:18 | - | 260,350 |