SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:30 | - | 259,900 |
04.10.24 17:57:29 | - | 260,000 |
04.10.24 17:57:28 | - | 259,950 |
04.10.24 17:57:24 | - | 260,000 |
04.10.24 17:57:22 | - | 259,950 |
04.10.24 17:57:21 | - | 260,000 |
04.10.24 17:57:21 | - | 260,050 |
04.10.24 17:57:21 | - | 259,950 |
04.10.24 17:57:20 | - | 259,900 |
04.10.24 17:57:19 | - | 259,950 |
04.10.24 17:57:18 | - | 259,900 |
04.10.24 17:57:18 | - | 259,900 |
04.10.24 17:57:18 | - | 259,900 |
04.10.24 17:57:17 | - | 259,800 |
04.10.24 17:57:17 | - | 259,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:13 | - | 259,900 |
04.10.24 17:57:11 | - | 259,850 |
04.10.24 17:57:10 | - | 259,850 |
04.10.24 17:57:10 | - | 259,800 |
04.10.24 17:57:09 | - | 259,750 |
04.10.24 17:57:07 | - | 259,750 |
04.10.24 17:57:07 | - | 259,700 |
04.10.24 17:56:51 | - | 259,750 |
04.10.24 17:56:50 | - | 259,650 |
04.10.24 17:56:49 | - | 259,700 |
04.10.24 17:56:48 | - | 259,700 |
04.10.24 17:56:44 | - | 259,700 |
04.10.24 17:56:42 | - | 259,650 |
04.10.24 17:56:42 | - | 259,650 |
04.10.24 17:56:39 | - | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:38 | - | 259,900 |
04.10.24 17:56:38 | - | 259,850 |
04.10.24 17:56:36 | - | 259,900 |
04.10.24 17:56:36 | - | 259,700 |
04.10.24 17:56:35 | - | 259,850 |
04.10.24 17:56:35 | - | 259,700 |
04.10.24 17:56:13 | - | 259,850 |
04.10.24 17:56:12 | - | 259,850 |
04.10.24 17:56:12 | - | 259,800 |
04.10.24 17:56:12 | - | 259,800 |
04.10.24 17:56:02 | - | 259,800 |
04.10.24 17:56:01 | - | 259,850 |
04.10.24 17:56:01 | - | 259,850 |
04.10.24 17:55:59 | - | 259,850 |
04.10.24 17:55:57 | - | 259,900 |