SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:18 | - | 260,350 |
04.10.24 18:02:17 | - | 260,350 |
04.10.24 18:02:16 | - | 260,350 |
04.10.24 18:02:16 | - | 260,250 |
04.10.24 18:02:14 | - | 260,350 |
04.10.24 18:01:59 | - | 260,300 |
04.10.24 18:01:59 | - | 260,250 |
04.10.24 18:01:58 | - | 260,200 |
04.10.24 18:01:57 | - | 260,250 |
04.10.24 18:01:55 | - | 260,200 |
04.10.24 18:01:54 | - | 260,250 |
04.10.24 18:01:54 | - | 260,250 |
04.10.24 18:01:53 | - | 260,150 |
04.10.24 18:01:47 | - | 260,150 |
04.10.24 18:01:40 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:37 | - | 260,150 |
04.10.24 18:01:36 | - | 260,100 |
04.10.24 18:01:35 | - | 260,100 |
04.10.24 18:01:35 | - | 260,100 |
04.10.24 18:01:34 | - | 260,050 |
04.10.24 18:01:34 | - | 260,100 |
04.10.24 18:01:19 | - | 260,050 |
04.10.24 18:01:14 | - | 260,000 |
04.10.24 18:01:06 | - | 260,050 |
04.10.24 18:01:04 | - | 260,050 |
04.10.24 18:01:04 | - | 260,000 |
04.10.24 18:01:02 | - | 260,050 |
04.10.24 18:01:01 | - | 260,100 |
04.10.24 18:00:59 | - | 260,000 |
04.10.24 18:00:58 | - | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:58 | - | 260,000 |
04.10.24 18:00:50 | - | 260,100 |
04.10.24 18:00:40 | - | 260,150 |
04.10.24 18:00:25 | - | 260,100 |
04.10.24 18:00:20 | - | 260,050 |
04.10.24 18:00:19 | - | 260,100 |
04.10.24 18:00:18 | - | 260,050 |
04.10.24 18:00:17 | - | 260,100 |
04.10.24 18:00:16 | - | 260,150 |
04.10.24 18:00:16 | - | 260,050 |
04.10.24 18:00:15 | - | 260,150 |
04.10.24 18:00:15 | - | 260,100 |
04.10.24 18:00:14 | - | 260,150 |
04.10.24 18:00:08 | - | 260,100 |
04.10.24 18:00:08 | - | 260,100 |