SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:39 | - | 260,250 |
04.10.24 18:05:39 | - | 260,200 |
04.10.24 18:05:38 | - | 260,300 |
04.10.24 18:05:37 | - | 260,250 |
04.10.24 18:05:37 | - | 260,250 |
04.10.24 18:05:35 | - | 260,350 |
04.10.24 18:05:34 | - | 260,300 |
04.10.24 18:05:33 | - | 260,400 |
04.10.24 18:05:33 | - | 260,400 |
04.10.24 18:05:32 | - | 260,300 |
04.10.24 18:05:32 | - | 260,250 |
04.10.24 18:05:31 | - | 260,350 |
04.10.24 18:05:30 | - | 260,350 |
04.10.24 18:05:30 | - | 260,350 |
04.10.24 18:05:30 | - | 260,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:27 | - | 260,350 |
04.10.24 18:05:27 | - | 260,250 |
04.10.24 18:05:24 | - | 260,400 |
04.10.24 18:05:22 | - | 260,350 |
04.10.24 18:05:20 | - | 260,350 |
04.10.24 18:05:19 | - | 260,400 |
04.10.24 18:05:18 | - | 260,350 |
04.10.24 18:05:18 | - | 260,250 |
04.10.24 18:05:17 | - | 260,350 |
04.10.24 18:05:16 | - | 260,300 |
04.10.24 18:05:12 | - | 260,300 |
04.10.24 18:05:12 | - | 260,200 |
04.10.24 18:04:52 | - | 260,300 |
04.10.24 18:04:46 | - | 260,250 |
04.10.24 18:04:40 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:37 | - | 260,250 |
04.10.24 18:04:35 | - | 260,300 |
04.10.24 18:04:30 | - | 260,250 |
04.10.24 18:04:29 | - | 260,250 |
04.10.24 18:04:26 | - | 260,250 |
04.10.24 18:04:16 | - | 260,250 |
04.10.24 18:04:10 | - | 260,300 |
04.10.24 18:04:09 | - | 260,250 |
04.10.24 18:04:07 | - | 260,300 |
04.10.24 18:04:07 | - | 260,200 |
04.10.24 18:04:06 | - | 260,300 |
04.10.24 18:04:06 | - | 260,300 |
04.10.24 18:04:05 | - | 260,300 |
04.10.24 18:04:05 | - | 260,350 |
04.10.24 18:04:04 | - | 260,250 |