SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:58 | - | 260,050 |
04.10.24 17:59:57 | - | 260,100 |
04.10.24 17:59:57 | - | 260,050 |
04.10.24 17:59:54 | - | 260,100 |
04.10.24 17:59:52 | - | 260,050 |
04.10.24 17:59:40 | - | 260,100 |
04.10.24 17:59:32 | - | 260,050 |
04.10.24 17:59:31 | - | 260,000 |
04.10.24 17:59:26 | - | 260,050 |
04.10.24 17:59:24 | - | 260,000 |
04.10.24 17:59:14 | - | 260,050 |
04.10.24 17:59:14 | - | 260,000 |
04.10.24 17:59:13 | - | 260,000 |
04.10.24 17:59:11 | - | 260,000 |
04.10.24 17:59:04 | - | 260,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:55 | - | 260,000 |
04.10.24 17:58:54 | - | 259,950 |
04.10.24 17:58:52 | - | 260,000 |
04.10.24 17:58:36 | - | 259,950 |
04.10.24 17:58:35 | - | 259,950 |
04.10.24 17:58:34 | - | 259,950 |
04.10.24 17:58:32 | - | 259,950 |
04.10.24 17:58:20 | - | 260,050 |
04.10.24 17:58:20 | - | 260,000 |
04.10.24 17:58:19 | - | 259,950 |
04.10.24 17:58:19 | - | 260,000 |
04.10.24 17:58:13 | - | 259,950 |
04.10.24 17:58:11 | - | 259,950 |
04.10.24 17:58:11 | - | 259,950 |
04.10.24 17:58:09 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:08 | - | 260,000 |
04.10.24 17:58:06 | - | 260,000 |
04.10.24 17:58:06 | - | 259,950 |
04.10.24 17:57:55 | - | 260,000 |
04.10.24 17:57:53 | - | 260,000 |
04.10.24 17:57:52 | - | 259,950 |
04.10.24 17:57:52 | - | 260,000 |
04.10.24 17:57:50 | - | 259,950 |
04.10.24 17:57:40 | - | 259,950 |
04.10.24 17:57:39 | - | 259,900 |
04.10.24 17:57:37 | - | 259,900 |
04.10.24 17:57:36 | - | 259,850 |
04.10.24 17:57:36 | - | 259,900 |
04.10.24 17:57:34 | - | 259,900 |
04.10.24 17:57:33 | - | 259,950 |