SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:55 | - | 260,500 |
04.10.24 18:14:54 | - | 260,350 |
04.10.24 18:14:54 | - | 260,500 |
04.10.24 18:14:52 | - | 260,400 |
04.10.24 18:14:49 | - | 260,350 |
04.10.24 18:14:49 | - | 260,400 |
04.10.24 18:14:48 | - | 260,250 |
04.10.24 18:14:32 | - | 260,300 |
04.10.24 18:14:31 | - | 260,200 |
04.10.24 18:14:31 | - | 260,250 |
04.10.24 18:14:28 | - | 260,250 |
04.10.24 18:14:28 | - | 260,200 |
04.10.24 18:14:26 | - | 260,250 |
04.10.24 18:14:24 | - | 260,300 |
04.10.24 18:14:23 | - | 260,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:23 | - | 260,200 |
04.10.24 18:14:22 | - | 260,250 |
04.10.24 18:14:21 | - | 260,300 |
04.10.24 18:14:21 | - | 260,200 |
04.10.24 18:14:03 | - | 260,350 |
04.10.24 18:14:02 | - | 260,250 |
04.10.24 18:13:52 | - | 260,300 |
04.10.24 18:13:52 | - | 260,250 |
04.10.24 18:13:51 | - | 260,350 |
04.10.24 18:13:51 | - | 260,200 |
04.10.24 18:13:50 | - | 260,300 |
04.10.24 18:13:45 | - | 260,250 |
04.10.24 18:13:44 | - | 260,200 |
04.10.24 18:13:40 | - | 260,300 |
04.10.24 18:13:39 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:24 | - | 260,300 |
04.10.24 18:13:23 | - | 260,300 |
04.10.24 18:13:23 | - | 260,250 |
04.10.24 18:13:15 | - | 260,300 |
04.10.24 18:13:15 | - | 260,300 |
04.10.24 18:13:13 | - | 260,350 |
04.10.24 18:13:10 | - | 260,350 |
04.10.24 18:13:03 | - | 260,400 |
04.10.24 18:13:00 | - | 260,350 |
04.10.24 18:12:55 | - | 260,400 |
04.10.24 18:12:53 | - | 260,350 |
04.10.24 18:12:52 | - | 260,400 |
04.10.24 18:12:52 | - | 260,300 |
04.10.24 18:12:36 | - | 260,300 |
04.10.24 18:12:34 | - | 260,250 |